| Apr 13 2016 |
10438 |
482.53 |
| Apr 13 2016 |
18559 |
489.52 |
| Apr 13 2016 |
22654 |
530.02 |
| Apr 13 2016 |
28905 |
500.69 |
| Apr 06 2016 |
10608 |
482.53 |
| Apr 06 2016 |
21026 |
510.27 |
| Apr 06 2016 |
23095 |
533.81 |
| Apr 06 2016 |
30962 |
514.14 |
| Mar 30 2016 |
10290 |
482.53 |
| Mar 30 2016 |
20824 |
510.27 |
| Mar 30 2016 |
22982 |
533.81 |
| Mar 30 2016 |
30762 |
514.14 |
| Mar 23 2016 |
10652 |
482.53 |
| Mar 23 2016 |
21171 |
510.27 |
| Mar 23 2016 |
22912 |
533.81 |
| Mar 23 2016 |
30850 |
514.14 |
| Mar 16 2016 |
10605 |
482.53 |
| Mar 16 2016 |
21348 |
510.27 |
| Mar 16 2016 |
22893 |
533.81 |
| Mar 16 2016 |
30881 |
514.14 |
| Mar 09 2016 |
10684 |
482.53 |
| Mar 09 2016 |
21468 |
510.27 |
| Mar 09 2016 |
22767 |
533.81 |
| Mar 09 2016 |
30933 |
514.14 |
| Mar 02 2016 |
10699 |
482.53 |
| Mar 02 2016 |
21123 |
510.27 |
| Mar 02 2016 |
22706 |
533.81 |
| Mar 02 2016 |
30592 |
514.14 |
| Feb 24 2016 |
10640 |
482.53 |
| Feb 24 2016 |
21047 |
510.27 |
| Feb 24 2016 |
22612 |
533.81 |
| Feb 24 2016 |
30428 |
514.14 |
| Feb 17 2016 |
10765 |
482.53 |
| Feb 17 2016 |
21303 |
510.27 |
| Feb 17 2016 |
22730 |
533.81 |
| Feb 17 2016 |
30726 |
514.14 |
| Feb 10 2016 |
10839 |
482.53 |
| Feb 10 2016 |
21151 |
510.27 |
| Feb 10 2016 |
22643 |
533.81 |
| Feb 10 2016 |
30621 |
514.14 |
| Feb 03 2016 |
10851 |
482.53 |
| Feb 03 2016 |
21123 |
510.27 |
| Feb 03 2016 |
22632 |
533.81 |
| Feb 03 2016 |
30589 |
514.14 |
| Jan 27 2016 |
10851 |
482.53 |
| Jan 27 2016 |
21166 |
510.27 |
| Jan 27 2016 |
22531 |
533.81 |
| Jan 27 2016 |
30536 |
514.14 |
| Jan 20 2016 |
10868 |
482.53 |
| Jan 20 2016 |
21160 |
510.27 |
| Jan 20 2016 |
22587 |
533.81 |
| Jan 20 2016 |
30530 |
514.14 |
| Jan 13 2016 |
10868 |
482.53 |
| Jan 13 2016 |
21186 |
510.27 |
| Jan 13 2016 |
22641 |
533.81 |
| Jan 13 2016 |
30578 |
514.14 |
| Jan 06 2016 |
10868 |
482.53 |
| Jan 06 2016 |
21186 |
510.27 |
| Jan 06 2016 |
22660 |
533.81 |
| Jan 06 2016 |
30595 |
514.14 |
| Dec 30 2015 |
10876 |
482.53 |
| Dec 30 2015 |
21186 |
510.27 |
| Dec 30 2015 |
22644 |
533.81 |
| Dec 30 2015 |
30587 |
514.14 |
| Dec 23 2015 |
10876 |
482.53 |
| Dec 23 2015 |
21183 |
510.27 |
| Dec 23 2015 |
22643 |
533.81 |
| Dec 23 2015 |
30587 |
514.14 |
| Dec 16 2015 |
10876 |
482.53 |
| Dec 16 2015 |
21183 |
510.27 |
| Dec 16 2015 |
22643 |
533.81 |
| Dec 16 2015 |
30587 |
514.14 |
| Dec 09 2015 |
10876 |
482.53 |
| Dec 09 2015 |
21184 |
510.27 |
| Dec 09 2015 |
22654 |
533.81 |
| Dec 09 2015 |
30592 |
514.14 |
| Dec 02 2015 |
10876 |
482.53 |
| Dec 02 2015 |
21185 |
510.27 |
| Dec 02 2015 |
22656 |
533.81 |
| Dec 02 2015 |
30594 |
514.14 |
| Nov 25 2015 |
10876 |
482.53 |
| Nov 25 2015 |
21185 |
510.27 |
| Nov 25 2015 |
22657 |
533.81 |
| Nov 25 2015 |
30596 |
514.14 |
| Nov 18 2015 |
10876 |
482.53 |
| Nov 18 2015 |
21184 |
510.27 |
| Nov 18 2015 |
22657 |
533.81 |
| Nov 18 2015 |
30595 |
514.14 |
| Nov 11 2015 |
10876 |
482.53 |
| Nov 11 2015 |
21155 |
510.27 |
| Nov 11 2015 |
22657 |
533.81 |
| Nov 11 2015 |
30578 |
514.14 |
| Nov 04 2015 |
10876 |
482.53 |
| Nov 04 2015 |
21155 |
510.27 |
| Nov 04 2015 |
22657 |
533.81 |
| Nov 04 2015 |
30578 |
514.14 |
| Oct 28 2015 |
10861 |
482.53 |
| Oct 28 2015 |
21157 |
510.27 |
| Oct 28 2015 |
22619 |
533.81 |
| Oct 28 2015 |
30531 |
514.14 |
| Oct 21 2015 |
10830 |
482.53 |
| Oct 21 2015 |
21078 |
510.27 |
| Oct 21 2015 |
22646 |
533.81 |
| Oct 21 2015 |
30499 |
514.14 |
| Oct 14 2015 |
10830 |
482.53 |
| Oct 14 2015 |
21069 |
510.27 |
| Oct 14 2015 |
22600 |
533.81 |
| Oct 14 2015 |
30458 |
514.14 |
| Oct 07 2015 |
10838 |
482.53 |
| Oct 07 2015 |
21123 |
510.27 |
| Oct 07 2015 |
22522 |
533.81 |
| Oct 07 2015 |
30459 |
514.14 |
| Sep 30 2015 |
10858 |
482.53 |
| Sep 30 2015 |
21137 |
510.27 |
| Sep 30 2015 |
22519 |
533.81 |
| Sep 30 2015 |
30480 |
514.14 |
| Sep 23 2015 |
10755 |
482.53 |
| Sep 23 2015 |
21240 |
510.27 |
| Sep 23 2015 |
22490 |
533.81 |
| Sep 23 2015 |
30504 |
514.14 |
| Sep 16 2015 |
10711 |
482.53 |
| Sep 16 2015 |
21015 |
510.27 |
| Sep 16 2015 |
22453 |
533.81 |
| Sep 16 2015 |
30360 |
514.14 |
| Sep 09 2015 |
10626 |
482.53 |
| Sep 09 2015 |
20967 |
510.27 |
| Sep 09 2015 |
22407 |
533.81 |
| Sep 09 2015 |
30277 |
514.14 |
| Sep 02 2015 |
10501 |
482.53 |
| Sep 02 2015 |
21066 |
510.27 |
| Sep 02 2015 |
22177 |
533.81 |
| Sep 02 2015 |
30209 |
514.14 |
| Aug 26 2015 |
10730 |
482.53 |
| Aug 26 2015 |
21261 |
510.27 |
| Aug 26 2015 |
22407 |
533.81 |
| Aug 26 2015 |
30404 |
514.14 |
| Aug 19 2015 |
10637 |
482.53 |
| Aug 19 2015 |
21503 |
510.27 |
| Aug 19 2015 |
22491 |
533.81 |
| Aug 19 2015 |
30689 |
514.14 |
| Aug 12 2015 |
10734 |
482.53 |
| Aug 12 2015 |
21477 |
510.27 |
| Aug 12 2015 |
22647 |
533.81 |
| Aug 12 2015 |
30826 |
514.14 |
| Aug 05 2015 |
10674 |
482.53 |
| Aug 05 2015 |
21580 |
510.27 |
| Aug 05 2015 |
22559 |
533.81 |
| Aug 05 2015 |
30782 |
514.14 |
| Jul 29 2015 |
10571 |
482.53 |
| Jul 29 2015 |
21562 |
510.27 |
| Jul 29 2015 |
22767 |
533.81 |
| Jul 29 2015 |
31006 |
514.14 |
| Jul 22 2015 |
10655 |
482.53 |
| Jul 22 2015 |
21543 |
510.27 |
| Jul 22 2015 |
22674 |
533.81 |
| Jul 22 2015 |
31080 |
514.14 |
| Jul 15 2015 |
10841 |
482.53 |
| Jul 15 2015 |
21879 |
510.27 |
| Jul 15 2015 |
22756 |
533.81 |
| Jul 15 2015 |
31298 |
514.14 |
| Jul 08 2015 |
10907 |
482.53 |
| Jul 08 2015 |
21976 |
510.27 |
| Jul 08 2015 |
22822 |
533.81 |
| Jul 08 2015 |
31440 |
514.14 |
| Jul 01 2015 |
11034 |
482.53 |
| Jul 01 2015 |
22116 |
510.27 |
| Jul 01 2015 |
22975 |
533.81 |
| Jul 01 2015 |
31585 |
514.14 |
| Jun 24 2015 |
10998 |
482.53 |
| Jun 24 2015 |
22144 |
510.27 |
| Jun 24 2015 |
23020 |
533.81 |
| Jun 24 2015 |
31699 |
514.14 |
| Jun 17 2015 |
10870 |
482.53 |
| Jun 17 2015 |
22004 |
510.27 |
| Jun 17 2015 |
23109 |
533.81 |
| Jun 17 2015 |
31725 |
514.14 |
| Jun 10 2015 |
10986 |
482.53 |
| Jun 10 2015 |
22234 |
510.27 |
| Jun 10 2015 |
23103 |
533.81 |
| Jun 10 2015 |
31833 |
514.14 |
| Jun 03 2015 |
10883 |
482.53 |
| Jun 03 2015 |
22387 |
510.27 |
| Jun 03 2015 |
23131 |
533.81 |
| Jun 03 2015 |
32003 |
514.14 |
| May 27 2015 |
10683 |
482.53 |
| May 27 2015 |
22198 |
510.27 |
| May 27 2015 |
23067 |
533.81 |
| May 27 2015 |
31702 |
514.14 |
| May 20 2015 |
10666 |
482.53 |
| May 20 2015 |
22290 |
510.27 |
| May 20 2015 |
23161 |
533.81 |
| May 20 2015 |
31738 |
514.14 |
| May 13 2015 |
10656 |
482.53 |
| May 13 2015 |
22582 |
510.27 |
| May 13 2015 |
23039 |
533.81 |
| May 13 2015 |
31828 |
514.14 |
| May 06 2015 |
10067 |
482.53 |
| May 06 2015 |
22372 |
510.27 |
| May 06 2015 |
22582 |
533.81 |
| May 06 2015 |
31451 |
514.14 |
| Apr 29 2015 |
10401 |
482.53 |
| Apr 29 2015 |
22655 |
510.27 |
| Apr 29 2015 |
22755 |
533.81 |
| Apr 29 2015 |
31719 |
514.14 |
| Apr 22 2015 |
10610 |
482.53 |
| Apr 22 2015 |
22715 |
510.27 |
| Apr 22 2015 |
22898 |
533.81 |
| Apr 22 2015 |
31859 |
514.14 |
