| Apr 06 2016 |
7905 |
378.71 |
| Apr 06 2016 |
11110 |
378.71 |
| Mar 30 2016 |
7840 |
378.71 |
| Mar 30 2016 |
11027 |
378.71 |
| Mar 23 2016 |
7857 |
378.71 |
| Mar 23 2016 |
11148 |
378.71 |
| Mar 16 2016 |
7745 |
378.71 |
| Mar 16 2016 |
11077 |
378.71 |
| Mar 09 2016 |
7755 |
378.71 |
| Mar 09 2016 |
11126 |
378.71 |
| Mar 02 2016 |
7738 |
378.71 |
| Mar 02 2016 |
11093 |
378.71 |
| Feb 24 2016 |
7708 |
378.71 |
| Feb 24 2016 |
11066 |
378.71 |
| Feb 17 2016 |
7743 |
378.71 |
| Feb 17 2016 |
11178 |
378.71 |
| Feb 10 2016 |
7783 |
378.71 |
| Feb 10 2016 |
11207 |
378.71 |
| Feb 03 2016 |
7795 |
378.71 |
| Feb 03 2016 |
11225 |
378.71 |
| Jan 27 2016 |
7807 |
378.71 |
| Jan 27 2016 |
11243 |
378.71 |
| Jan 20 2016 |
7827 |
378.71 |
| Jan 20 2016 |
11255 |
378.71 |
| Jan 13 2016 |
7833 |
378.71 |
| Jan 13 2016 |
11268 |
378.71 |
| Jan 06 2016 |
7842 |
378.71 |
| Jan 06 2016 |
11274 |
378.71 |
| Dec 30 2015 |
7846 |
378.71 |
| Dec 30 2015 |
11276 |
378.71 |
| Dec 23 2015 |
7846 |
378.71 |
| Dec 23 2015 |
11277 |
378.71 |
| Dec 16 2015 |
7846 |
378.71 |
| Dec 16 2015 |
11277 |
378.71 |
| Dec 09 2015 |
7853 |
378.71 |
| Dec 09 2015 |
11279 |
378.71 |
| Dec 02 2015 |
7854 |
378.71 |
| Dec 02 2015 |
11280 |
378.71 |
| Nov 25 2015 |
7854 |
378.71 |
| Nov 25 2015 |
11281 |
378.71 |
| Nov 18 2015 |
7854 |
378.71 |
| Nov 18 2015 |
11281 |
378.71 |
| Nov 11 2015 |
7854 |
378.71 |
| Nov 11 2015 |
11282 |
378.71 |
| Nov 04 2015 |
7854 |
378.71 |
| Nov 04 2015 |
11282 |
378.71 |
| Oct 28 2015 |
7843 |
378.71 |
| Oct 28 2015 |
11268 |
378.71 |
| Oct 21 2015 |
7856 |
378.71 |
| Oct 21 2015 |
11265 |
378.71 |
| Oct 14 2015 |
7861 |
378.71 |
| Oct 14 2015 |
11267 |
378.71 |
| Oct 07 2015 |
7849 |
378.71 |
| Oct 07 2015 |
11263 |
378.71 |
| Sep 30 2015 |
7851 |
378.71 |
| Sep 30 2015 |
11277 |
378.71 |
| Sep 23 2015 |
7852 |
378.71 |
| Sep 23 2015 |
11320 |
378.71 |
| Sep 16 2015 |
7854 |
378.71 |
| Sep 16 2015 |
11288 |
378.71 |
| Sep 09 2015 |
7879 |
378.71 |
| Sep 09 2015 |
11284 |
378.71 |
| Sep 02 2015 |
7816 |
378.71 |
| Sep 02 2015 |
11250 |
378.71 |
| Aug 26 2015 |
7992 |
378.71 |
| Aug 26 2015 |
11397 |
378.71 |
| Aug 19 2015 |
7995 |
378.71 |
| Aug 19 2015 |
11568 |
378.71 |
| Aug 12 2015 |
8042 |
378.71 |
| Aug 12 2015 |
11616 |
378.71 |
| Aug 05 2015 |
8030 |
378.71 |
| Aug 05 2015 |
11637 |
378.71 |
| Jul 29 2015 |
8136 |
378.71 |
| Jul 29 2015 |
11814 |
378.71 |
| Jul 22 2015 |
8102 |
378.71 |
| Jul 22 2015 |
11824 |
378.71 |
| Jul 15 2015 |
8237 |
378.71 |
| Jul 15 2015 |
11940 |
378.71 |
| Jul 08 2015 |
8296 |
378.71 |
| Jul 08 2015 |
12067 |
378.71 |
| Jul 01 2015 |
8360 |
378.71 |
| Jul 01 2015 |
12164 |
378.71 |
| Jun 24 2015 |
8425 |
378.71 |
| Jun 24 2015 |
12212 |
378.71 |
| Jun 17 2015 |
8470 |
378.71 |
| Jun 17 2015 |
12291 |
378.71 |
| Jun 10 2015 |
8501 |
378.71 |
| Jun 10 2015 |
12234 |
378.71 |
| Jun 03 2015 |
8576 |
378.71 |
| Jun 03 2015 |
12442 |
378.71 |
| May 27 2015 |
8577 |
378.71 |
| May 27 2015 |
12368 |
378.71 |
| May 20 2015 |
8635 |
378.71 |
| May 20 2015 |
12427 |
378.71 |
| May 13 2015 |
8643 |
378.71 |
| May 13 2015 |
12506 |
378.71 |
| May 06 2015 |
8397 |
378.71 |
| May 06 2015 |
12242 |
378.71 |
| Apr 29 2015 |
8478 |
378.71 |
| Apr 29 2015 |
12397 |
378.71 |
| Apr 22 2015 |
8526 |
378.71 |
| Apr 22 2015 |
12459 |
378.71 |
