| Aug 19 2016 |
8335 |
465.74 |
| Aug 12 2016 |
8717 |
465.74 |
| Aug 12 2016 |
21545 |
465.74 |
| Aug 05 2016 |
8775 |
465.74 |
| Aug 05 2016 |
21675 |
465.74 |
| Jul 29 2016 |
8824 |
465.74 |
| Jul 29 2016 |
21868 |
465.74 |
| Jul 22 2016 |
8924 |
465.74 |
| Jul 22 2016 |
22086 |
465.74 |
| Jun 22 2016 |
8847 |
465.74 |
| Jun 22 2016 |
23123 |
465.74 |
| Jun 15 2016 |
9160 |
465.74 |
| Jun 15 2016 |
23357 |
465.74 |
| Jun 08 2016 |
9278 |
465.74 |
| Jun 08 2016 |
23437 |
465.74 |
| Jun 01 2016 |
9433 |
465.74 |
| Jun 01 2016 |
23733 |
465.74 |
| May 25 2016 |
9339 |
465.74 |
| May 25 2016 |
23597 |
465.74 |
| May 18 2016 |
9420 |
465.74 |
| May 18 2016 |
23812 |
465.74 |
| May 11 2016 |
9313 |
465.74 |
| May 11 2016 |
23856 |
465.74 |
| May 04 2016 |
9306 |
465.74 |
| May 04 2016 |
23730 |
465.74 |
| Apr 27 2016 |
9542 |
465.74 |
| Apr 27 2016 |
24069 |
465.74 |
| Apr 20 2016 |
9596 |
465.74 |
| Apr 20 2016 |
24053 |
465.74 |
| Apr 13 2016 |
9645 |
465.74 |
| Apr 13 2016 |
20859 |
513.75 |
| Apr 13 2016 |
28432 |
497.75 |
| Apr 06 2016 |
9812 |
465.74 |
| Apr 06 2016 |
21552 |
515.93 |
| Apr 06 2016 |
21384 |
511.89 |
| Apr 06 2016 |
29768 |
505.08 |
| Mar 30 2016 |
9528 |
465.74 |
| Mar 30 2016 |
21341 |
515.93 |
| Mar 30 2016 |
21259 |
511.89 |
| Mar 30 2016 |
29570 |
505.08 |
| Mar 23 2016 |
9860 |
465.74 |
| Mar 23 2016 |
21677 |
515.93 |
| Mar 23 2016 |
21210 |
511.89 |
| Mar 23 2016 |
29667 |
505.08 |
| Mar 16 2016 |
9817 |
465.74 |
| Mar 16 2016 |
21866 |
515.93 |
| Mar 16 2016 |
21177 |
511.89 |
| Mar 16 2016 |
29714 |
505.08 |
| Mar 09 2016 |
9895 |
465.74 |
| Mar 09 2016 |
21999 |
515.93 |
| Mar 09 2016 |
21058 |
511.89 |
| Mar 09 2016 |
29780 |
505.08 |
| Mar 02 2016 |
9924 |
465.74 |
| Mar 02 2016 |
21615 |
515.93 |
| Mar 02 2016 |
20999 |
511.89 |
| Mar 02 2016 |
29488 |
505.08 |
| Feb 24 2016 |
9879 |
465.74 |
| Feb 24 2016 |
21553 |
515.93 |
| Feb 24 2016 |
20906 |
511.89 |
| Feb 24 2016 |
29341 |
505.08 |
| Feb 17 2016 |
9987 |
465.74 |
| Feb 17 2016 |
21810 |
515.93 |
| Feb 17 2016 |
20997 |
511.89 |
| Feb 17 2016 |
29641 |
505.08 |
| Feb 10 2016 |
10058 |
465.74 |
| Feb 10 2016 |
21648 |
515.93 |
| Feb 10 2016 |
20943 |
511.89 |
| Feb 10 2016 |
29535 |
505.08 |
| Feb 03 2016 |
10071 |
465.74 |
| Feb 03 2016 |
21615 |
515.93 |
| Feb 03 2016 |
20923 |
511.89 |
| Feb 03 2016 |
29506 |
505.08 |
| Jan 27 2016 |
10071 |
465.74 |
| Jan 27 2016 |
21660 |
515.93 |
| Jan 27 2016 |
20843 |
511.89 |
| Jan 27 2016 |
29464 |
505.08 |
| Jan 20 2016 |
10091 |
465.74 |
| Jan 20 2016 |
21655 |
515.93 |
| Jan 20 2016 |
20881 |
511.89 |
| Jan 20 2016 |
29461 |
505.08 |
| Jan 13 2016 |
10091 |
465.74 |
| Jan 13 2016 |
21683 |
515.93 |
| Jan 13 2016 |
20934 |
511.89 |
| Jan 13 2016 |
29500 |
505.08 |
| Jan 06 2016 |
10091 |
465.74 |
| Jan 06 2016 |
21683 |
515.93 |
| Jan 06 2016 |
20953 |
511.89 |
| Jan 06 2016 |
29515 |
505.08 |
| Dec 30 2015 |
10100 |
465.74 |
| Dec 30 2015 |
21683 |
515.93 |
| Dec 30 2015 |
20939 |
511.89 |
| Dec 30 2015 |
29501 |
505.08 |
| Dec 23 2015 |
10100 |
465.74 |
| Dec 23 2015 |
21681 |
515.93 |
| Dec 23 2015 |
20938 |
511.89 |
| Dec 23 2015 |
29500 |
505.08 |
| Dec 16 2015 |
10100 |
465.74 |
| Dec 16 2015 |
21681 |
515.93 |
| Dec 16 2015 |
20938 |
511.89 |
| Dec 16 2015 |
29500 |
505.08 |
| Dec 09 2015 |
10100 |
465.74 |
| Dec 09 2015 |
21682 |
515.93 |
| Dec 09 2015 |
20948 |
511.89 |
| Dec 09 2015 |
29505 |
505.08 |
| Dec 02 2015 |
10100 |
465.74 |
| Dec 02 2015 |
21683 |
515.93 |
| Dec 02 2015 |
20950 |
511.89 |
| Dec 02 2015 |
29507 |
505.08 |
| Nov 25 2015 |
10100 |
465.74 |
| Nov 25 2015 |
21683 |
515.93 |
| Nov 25 2015 |
20951 |
511.89 |
| Nov 25 2015 |
29508 |
505.08 |
| Nov 18 2015 |
10100 |
465.74 |
| Nov 18 2015 |
21682 |
515.93 |
| Nov 18 2015 |
20951 |
511.89 |
| Nov 18 2015 |
29507 |
505.08 |
| Nov 11 2015 |
10100 |
465.74 |
| Nov 11 2015 |
21652 |
515.93 |
| Nov 11 2015 |
20951 |
511.89 |
| Nov 11 2015 |
29487 |
505.08 |
| Nov 04 2015 |
10100 |
465.74 |
| Nov 04 2015 |
21652 |
515.93 |
| Nov 04 2015 |
20951 |
511.89 |
| Nov 04 2015 |
29487 |
505.08 |
| Oct 28 2015 |
10085 |
465.74 |
| Oct 28 2015 |
21654 |
515.93 |
| Oct 28 2015 |
20913 |
511.89 |
| Oct 28 2015 |
29441 |
505.08 |
| Oct 21 2015 |
10053 |
465.74 |
| Oct 21 2015 |
21576 |
515.93 |
| Oct 21 2015 |
20937 |
511.89 |
| Oct 21 2015 |
29409 |
505.08 |
| Oct 14 2015 |
10053 |
465.74 |
| Oct 14 2015 |
21566 |
515.93 |
| Oct 14 2015 |
20910 |
511.89 |
| Oct 14 2015 |
29375 |
505.08 |
| Oct 07 2015 |
10059 |
465.74 |
| Oct 07 2015 |
21611 |
515.93 |
| Oct 07 2015 |
20846 |
511.89 |
| Oct 07 2015 |
29383 |
505.08 |
| Sep 30 2015 |
10082 |
465.74 |
| Sep 30 2015 |
21625 |
515.93 |
| Sep 30 2015 |
20844 |
511.89 |
| Sep 30 2015 |
29405 |
505.08 |
| Sep 23 2015 |
10007 |
465.74 |
| Sep 23 2015 |
21731 |
515.93 |
| Sep 23 2015 |
20809 |
511.89 |
| Sep 23 2015 |
29440 |
505.08 |
| Sep 16 2015 |
9964 |
465.74 |
| Sep 16 2015 |
21503 |
515.93 |
| Sep 16 2015 |
20788 |
511.89 |
| Sep 16 2015 |
29299 |
505.08 |
| Sep 09 2015 |
9886 |
465.74 |
| Sep 09 2015 |
21455 |
515.93 |
| Sep 09 2015 |
20747 |
511.89 |
| Sep 09 2015 |
29232 |
505.08 |
| Sep 02 2015 |
9759 |
465.74 |
| Sep 02 2015 |
21553 |
515.93 |
| Sep 02 2015 |
20524 |
511.89 |
| Sep 02 2015 |
29165 |
505.08 |
| Aug 26 2015 |
9978 |
465.74 |
| Aug 26 2015 |
21744 |
515.93 |
| Aug 26 2015 |
20762 |
511.89 |
| Aug 26 2015 |
29358 |
505.08 |
| Aug 19 2015 |
21997 |
515.93 |
| Aug 19 2015 |
20848 |
511.89 |
| Aug 19 2015 |
30770 |
514.92 |
| Aug 12 2015 |
21971 |
515.93 |
| Aug 12 2015 |
20976 |
511.89 |
| Aug 12 2015 |
30918 |
514.92 |
| Aug 05 2015 |
22071 |
515.93 |
| Aug 05 2015 |
20894 |
511.89 |
| Aug 05 2015 |
30877 |
514.92 |
| Jul 29 2015 |
22030 |
515.93 |
| Jul 29 2015 |
21112 |
511.89 |
| Jul 29 2015 |
31102 |
514.92 |
| Jul 22 2015 |
22008 |
515.93 |
| Jul 22 2015 |
21044 |
511.89 |
| Jul 22 2015 |
31181 |
514.92 |
| Jul 15 2015 |
22357 |
515.93 |
| Jul 15 2015 |
21147 |
511.89 |
| Jul 15 2015 |
31398 |
514.92 |
| Jul 08 2015 |
22462 |
515.93 |
| Jul 08 2015 |
21204 |
511.89 |
| Jul 08 2015 |
31541 |
514.92 |
| Jul 01 2015 |
22605 |
515.93 |
| Jul 01 2015 |
21321 |
511.89 |
| Jul 01 2015 |
31688 |
514.92 |
| Jun 24 2015 |
22640 |
515.93 |
| Jun 24 2015 |
21367 |
511.89 |
| Jun 24 2015 |
31798 |
514.92 |
| Jun 17 2015 |
22498 |
515.93 |
| Jun 17 2015 |
21455 |
511.89 |
| Jun 17 2015 |
31817 |
514.92 |
| Jun 10 2015 |
22741 |
515.93 |
| Jun 10 2015 |
21477 |
511.89 |
| Jun 10 2015 |
31921 |
514.92 |
| Jun 03 2015 |
22891 |
515.93 |
| Jun 03 2015 |
21445 |
511.89 |
| Jun 03 2015 |
32082 |
514.92 |
| May 27 2015 |
22684 |
515.93 |
| May 27 2015 |
21397 |
511.89 |
| May 27 2015 |
31785 |
514.92 |
| May 20 2015 |
22781 |
515.93 |
| May 20 2015 |
21478 |
511.89 |
| May 20 2015 |
31816 |
514.92 |
| May 13 2015 |
23089 |
515.93 |
| May 13 2015 |
21345 |
511.89 |
| May 13 2015 |
31905 |
514.92 |
| May 06 2015 |
22893 |
515.93 |
| May 06 2015 |
20908 |
511.89 |
| May 06 2015 |
31532 |
514.92 |
| Apr 29 2015 |
23192 |
515.93 |
| Apr 29 2015 |
21052 |
511.89 |
| Apr 29 2015 |
31795 |
514.92 |
| Apr 22 2015 |
23253 |
515.93 |
| Apr 22 2015 |
21172 |
511.89 |
| Apr 22 2015 |
31945 |
514.92 |
