| Apr 06 2016 |
2265 |
314.15 |
| Apr 06 2016 |
4511 |
314.15 |
| Mar 30 2016 |
2242 |
314.15 |
| Mar 30 2016 |
4478 |
314.15 |
| Mar 23 2016 |
2321 |
314.15 |
| Mar 23 2016 |
4563 |
314.15 |
| Mar 16 2016 |
2347 |
314.15 |
| Mar 16 2016 |
4519 |
314.15 |
| Mar 09 2016 |
2374 |
314.15 |
| Mar 09 2016 |
4538 |
314.15 |
| Mar 02 2016 |
2360 |
314.15 |
| Mar 02 2016 |
4512 |
314.15 |
| Feb 24 2016 |
2386 |
314.15 |
| Feb 24 2016 |
4513 |
314.15 |
| Feb 17 2016 |
2425 |
314.15 |
| Feb 17 2016 |
4558 |
314.15 |
| Feb 10 2016 |
2446 |
314.15 |
| Feb 10 2016 |
4580 |
314.15 |
| Feb 03 2016 |
2455 |
314.15 |
| Feb 03 2016 |
4597 |
314.15 |
| Jan 27 2016 |
2472 |
314.15 |
| Jan 27 2016 |
4602 |
314.15 |
| Jan 20 2016 |
2473 |
314.15 |
| Jan 20 2016 |
4607 |
314.15 |
| Jan 13 2016 |
2471 |
314.15 |
| Jan 13 2016 |
4610 |
314.15 |
| Jan 06 2016 |
2471 |
314.15 |
| Jan 06 2016 |
4611 |
314.15 |
| Dec 30 2015 |
2471 |
314.15 |
| Dec 30 2015 |
4613 |
314.15 |
| Dec 23 2015 |
2471 |
314.15 |
| Dec 23 2015 |
4613 |
314.15 |
| Dec 16 2015 |
2471 |
314.15 |
| Dec 16 2015 |
4613 |
314.15 |
| Dec 09 2015 |
2471 |
314.15 |
| Dec 09 2015 |
4614 |
314.15 |
| Dec 02 2015 |
2471 |
314.15 |
| Dec 02 2015 |
4614 |
314.15 |
| Nov 25 2015 |
2471 |
314.15 |
| Nov 25 2015 |
4614 |
314.15 |
| Nov 18 2015 |
2471 |
314.15 |
| Nov 18 2015 |
4614 |
314.15 |
| Nov 11 2015 |
2469 |
314.15 |
| Nov 11 2015 |
4614 |
314.15 |
| Nov 04 2015 |
2469 |
314.15 |
| Nov 04 2015 |
4614 |
314.15 |
| Oct 28 2015 |
2469 |
314.15 |
| Oct 28 2015 |
4607 |
314.15 |
| Oct 21 2015 |
2465 |
314.15 |
| Oct 21 2015 |
4614 |
314.15 |
| Oct 14 2015 |
2468 |
314.15 |
| Oct 14 2015 |
4614 |
314.15 |
| Oct 07 2015 |
2472 |
314.15 |
| Oct 07 2015 |
4613 |
314.15 |
| Sep 30 2015 |
2478 |
314.15 |
| Sep 30 2015 |
4614 |
314.15 |
| Sep 23 2015 |
2487 |
314.15 |
| Sep 23 2015 |
4640 |
314.15 |
| Sep 16 2015 |
2472 |
314.15 |
| Sep 16 2015 |
4655 |
314.15 |
| Sep 09 2015 |
2473 |
314.15 |
| Sep 09 2015 |
4657 |
314.15 |
| Sep 02 2015 |
2499 |
314.15 |
| Sep 02 2015 |
4636 |
314.15 |
| Aug 26 2015 |
2566 |
314.15 |
| Aug 26 2015 |
4719 |
314.15 |
| Aug 19 2015 |
2665 |
314.15 |
| Aug 19 2015 |
4799 |
314.15 |
| Aug 12 2015 |
2629 |
314.15 |
| Aug 12 2015 |
4818 |
314.15 |
| Aug 05 2015 |
2657 |
314.15 |
| Aug 05 2015 |
4838 |
314.15 |
| Jul 29 2015 |
2657 |
314.15 |
| Jul 29 2015 |
4882 |
314.15 |
| Jul 22 2015 |
2660 |
314.15 |
| Jul 22 2015 |
4869 |
314.15 |
| Jul 15 2015 |
2831 |
314.15 |
| Jul 15 2015 |
4980 |
314.15 |
| Jul 08 2015 |
2859 |
314.15 |
| Jul 08 2015 |
5050 |
314.15 |
| Jul 01 2015 |
2890 |
314.15 |
| Jul 01 2015 |
5094 |
314.15 |
| Jun 24 2015 |
2938 |
314.15 |
| Jun 24 2015 |
5171 |
314.15 |
| Jun 17 2015 |
2912 |
314.15 |
| Jun 17 2015 |
5250 |
314.15 |
| Jun 10 2015 |
2924 |
314.15 |
| Jun 10 2015 |
5200 |
314.15 |
| Jun 03 2015 |
3043 |
314.15 |
| Jun 03 2015 |
5300 |
314.15 |
| May 27 2015 |
3024 |
314.15 |
| May 27 2015 |
5264 |
314.15 |
| May 20 2015 |
3047 |
314.15 |
| May 20 2015 |
5310 |
314.15 |
| May 13 2015 |
3096 |
314.15 |
| May 13 2015 |
5345 |
314.15 |
| May 06 2015 |
3039 |
314.15 |
| May 06 2015 |
5185 |
314.15 |
| Apr 29 2015 |
3105 |
314.15 |
| Apr 29 2015 |
5312 |
314.15 |
| Apr 22 2015 |
3143 |
314.15 |
| Apr 22 2015 |
5338 |
314.15 |
