Apr 21 2017 |
20469 |
521.64 |
Apr 21 2017 |
27193 |
521.64 |
Apr 14 2017 |
20473 |
521.64 |
Apr 14 2017 |
27166 |
521.64 |
Apr 07 2017 |
20620 |
521.64 |
Apr 07 2017 |
26857 |
521.64 |
Mar 31 2017 |
20967 |
521.64 |
Mar 31 2017 |
27036 |
521.64 |
Mar 24 2017 |
20699 |
521.64 |
Mar 24 2017 |
26569 |
521.64 |
Mar 17 2017 |
20794 |
521.64 |
Mar 17 2017 |
26776 |
521.64 |
Mar 10 2017 |
20921 |
521.64 |
Mar 10 2017 |
26804 |
521.64 |
Mar 03 2017 |
20822 |
521.64 |
Mar 03 2017 |
26650 |
521.64 |
Feb 24 2017 |
20683 |
521.64 |
Feb 24 2017 |
26684 |
521.64 |
Feb 17 2017 |
20420 |
521.64 |
Feb 17 2017 |
26634 |
521.64 |
Feb 10 2017 |
20444 |
521.64 |
Feb 10 2017 |
26739 |
521.64 |
Feb 03 2017 |
20451 |
521.64 |
Feb 03 2017 |
26681 |
521.64 |
Jan 27 2017 |
20481 |
521.64 |
Jan 27 2017 |
26690 |
521.64 |
Jan 20 2017 |
20460 |
521.64 |
Jan 20 2017 |
26652 |
521.64 |
Jan 13 2017 |
20472 |
521.64 |
Jan 13 2017 |
26621 |
521.64 |
Jan 06 2017 |
20477 |
521.64 |
Jan 06 2017 |
26624 |
521.64 |
Dec 30 2016 |
20488 |
521.64 |
Dec 30 2016 |
26635 |
521.64 |
Dec 23 2016 |
20488 |
521.64 |
Dec 23 2016 |
26635 |
521.64 |
Dec 16 2016 |
20478 |
521.64 |
Dec 16 2016 |
26631 |
521.64 |
Dec 09 2016 |
20478 |
521.64 |
Dec 09 2016 |
26629 |
521.64 |
Dec 02 2016 |
20478 |
521.64 |
Dec 02 2016 |
26630 |
521.64 |
Nov 25 2016 |
20474 |
521.64 |
Nov 25 2016 |
26627 |
521.64 |
Nov 18 2016 |
20474 |
521.64 |
Nov 18 2016 |
26627 |
521.64 |
Nov 11 2016 |
20474 |
521.64 |
Nov 11 2016 |
26596 |
521.64 |
Nov 04 2016 |
20474 |
521.64 |
Nov 04 2016 |
26596 |
521.64 |
Oct 28 2016 |
20475 |
521.64 |
Oct 28 2016 |
26609 |
521.64 |
Oct 21 2016 |
20474 |
521.64 |
Oct 21 2016 |
26627 |
521.64 |
Oct 14 2016 |
20393 |
521.64 |
Oct 14 2016 |
26586 |
521.64 |
Oct 07 2016 |
20421 |
521.64 |
Oct 07 2016 |
26620 |
521.64 |
Sep 30 2016 |
20481 |
521.64 |
Sep 30 2016 |
26659 |
521.64 |
Sep 23 2016 |
20527 |
521.64 |
Sep 23 2016 |
26472 |
521.64 |
Sep 16 2016 |
20647 |
521.64 |
Sep 16 2016 |
26503 |
521.64 |
Sep 09 2016 |
20734 |
521.64 |
Sep 09 2016 |
26593 |
521.64 |
Sep 02 2016 |
20908 |
521.64 |
Sep 02 2016 |
26744 |
521.64 |
Aug 26 2016 |
20965 |
521.64 |
Aug 26 2016 |
26569 |
521.64 |
Aug 19 2016 |
20999 |
521.64 |
Aug 19 2016 |
26564 |
521.64 |
Aug 12 2016 |
21269 |
521.64 |
Aug 12 2016 |
28753 |
521.64 |
Aug 05 2016 |
21121 |
521.64 |
Aug 05 2016 |
28867 |
521.64 |
Jul 29 2016 |
17486 |
478.44 |
Jul 29 2016 |
23612 |
478.44 |
Jul 22 2016 |
17701 |
478.44 |
Jul 22 2016 |
23821 |
478.44 |
Jun 22 2016 |
21386 |
534.25 |
Jun 22 2016 |
18002 |
478.44 |
Jun 22 2016 |
27405 |
497.05 |
Jun 15 2016 |
21703 |
534.25 |
Jun 15 2016 |
18050 |
478.44 |
Jun 15 2016 |
27697 |
497.05 |
Jun 08 2016 |
21810 |
534.25 |
Jun 08 2016 |
18184 |
478.44 |
Jun 08 2016 |
27829 |
497.05 |
Jun 01 2016 |
21914 |
534.25 |
Jun 01 2016 |
18264 |
478.44 |
Jun 01 2016 |
28113 |
497.05 |
May 25 2016 |
21874 |
534.25 |
May 25 2016 |
18338 |
480.62 |
May 25 2016 |
27468 |
494.02 |
May 18 2016 |
21985 |
534.25 |
May 18 2016 |
18531 |
480.62 |
May 18 2016 |
27740 |
494.02 |
May 11 2016 |
22034 |
534.25 |
May 11 2016 |
18461 |
480.62 |
May 11 2016 |
27753 |
494.02 |
May 04 2016 |
21896 |
534.25 |
May 04 2016 |
18359 |
480.62 |
May 04 2016 |
27632 |
494.02 |
Apr 27 2016 |
22901 |
543.91 |
Apr 27 2016 |
18675 |
480.62 |
Apr 27 2016 |
29635 |
505.93 |
Apr 20 2016 |
22713 |
543.91 |
Apr 20 2016 |
16610 |
460.1 |
Apr 20 2016 |
29103 |
502 |
Apr 13 2016 |
23278 |
543.91 |
Apr 13 2016 |
16477 |
460.1 |
Apr 13 2016 |
29057 |
502 |
Apr 06 2016 |
23861 |
543.91 |
Apr 06 2016 |
17445 |
468.8 |
Apr 06 2016 |
28905 |
498.85 |
Mar 30 2016 |
23657 |
543.91 |
Mar 30 2016 |
17329 |
468.8 |
Mar 30 2016 |
28727 |
498.85 |
Mar 23 2016 |
23977 |
543.91 |
Mar 23 2016 |
17312 |
468.8 |
Mar 23 2016 |
28838 |
498.85 |
Mar 16 2016 |
24201 |
543.91 |
Mar 16 2016 |
17251 |
468.8 |
Mar 16 2016 |
28871 |
498.85 |
Mar 09 2016 |
24316 |
543.91 |
Mar 09 2016 |
17153 |
468.8 |
Mar 09 2016 |
28949 |
498.85 |
Mar 02 2016 |
23891 |
543.91 |
Mar 02 2016 |
17116 |
468.8 |
Mar 02 2016 |
28672 |
498.85 |
Feb 24 2016 |
23811 |
543.91 |
Feb 24 2016 |
17036 |
468.8 |
Feb 24 2016 |
28530 |
498.85 |
Feb 17 2016 |
24097 |
543.91 |
Feb 17 2016 |
17103 |
468.8 |
Feb 17 2016 |
28814 |
498.85 |
Feb 10 2016 |
23914 |
543.91 |
Feb 10 2016 |
17091 |
468.8 |
Feb 10 2016 |
28714 |
498.85 |
Feb 03 2016 |
23857 |
543.91 |
Feb 03 2016 |
17069 |
468.8 |
Feb 03 2016 |
28687 |
498.85 |
Jan 27 2016 |
23896 |
543.91 |
Jan 27 2016 |
17015 |
468.8 |
Jan 27 2016 |
28655 |
498.85 |
Jan 20 2016 |
23892 |
543.91 |
Jan 20 2016 |
17062 |
468.8 |
Jan 20 2016 |
28652 |
498.85 |
Jan 13 2016 |
23924 |
543.91 |
Jan 13 2016 |
17093 |
468.8 |
Jan 13 2016 |
28696 |
498.85 |
Jan 06 2016 |
23924 |
543.91 |
Jan 06 2016 |
17103 |
468.8 |
Jan 06 2016 |
28709 |
498.85 |
Dec 30 2015 |
23924 |
543.91 |
Dec 30 2015 |
17096 |
468.8 |
Dec 30 2015 |
28693 |
498.85 |
Dec 23 2015 |
23918 |
543.91 |
Dec 23 2015 |
17095 |
468.8 |
Dec 23 2015 |
28692 |
498.85 |
Dec 16 2015 |
23919 |
543.91 |
Dec 16 2015 |
17095 |
468.8 |
Dec 16 2015 |
28692 |
498.85 |
Dec 09 2015 |
23920 |
543.91 |
Dec 09 2015 |
17103 |
468.8 |
Dec 09 2015 |
28697 |
498.85 |
Dec 02 2015 |
23921 |
543.91 |
Dec 02 2015 |
17104 |
468.8 |
Dec 02 2015 |
28699 |
498.85 |
Nov 25 2015 |
23921 |
543.91 |
Nov 25 2015 |
17104 |
468.8 |
Nov 25 2015 |
28700 |
498.85 |
Nov 18 2015 |
23920 |
543.91 |
Nov 18 2015 |
17104 |
468.8 |
Nov 18 2015 |
28699 |
498.85 |
Nov 11 2015 |
23887 |
543.91 |
Nov 11 2015 |
17104 |
468.8 |
Nov 11 2015 |
28679 |
498.85 |
Nov 04 2015 |
23887 |
543.91 |
Nov 04 2015 |
17104 |
468.8 |
Nov 04 2015 |
28679 |
498.85 |
Oct 28 2015 |
23890 |
543.91 |
Oct 28 2015 |
17073 |
468.8 |
Oct 28 2015 |
28639 |
498.85 |
Oct 21 2015 |
23802 |
543.91 |
Oct 21 2015 |
17096 |
468.8 |
Oct 21 2015 |
28602 |
498.85 |
Oct 14 2015 |
23787 |
543.91 |
Oct 14 2015 |
17106 |
468.8 |
Oct 14 2015 |
28572 |
498.85 |
Oct 07 2015 |
23837 |
543.91 |
Oct 07 2015 |
17056 |
468.8 |
Oct 07 2015 |
28578 |
498.85 |
Sep 30 2015 |
23854 |
543.91 |
Sep 30 2015 |
17052 |
468.8 |
Sep 30 2015 |
28596 |
498.85 |
Sep 23 2015 |
23968 |
543.91 |
Sep 23 2015 |
17034 |
468.8 |
Sep 23 2015 |
28633 |
498.85 |
Sep 16 2015 |
23722 |
543.91 |
Sep 16 2015 |
17014 |
468.8 |
Sep 16 2015 |
28486 |
498.85 |
Sep 09 2015 |
23671 |
543.91 |
Sep 09 2015 |
16980 |
468.8 |
Sep 09 2015 |
28416 |
498.85 |
Sep 02 2015 |
23793 |
543.91 |
Sep 02 2015 |
16824 |
468.8 |
Sep 02 2015 |
28362 |
498.85 |
Aug 26 2015 |
23988 |
543.91 |
Aug 26 2015 |
17058 |
468.8 |
Aug 26 2015 |
28560 |
498.85 |
Aug 19 2015 |
24224 |
543.91 |
Aug 19 2015 |
17124 |
468.8 |
Aug 19 2015 |
28828 |
498.85 |
Aug 12 2015 |
24202 |
543.91 |
Aug 12 2015 |
17216 |
468.8 |
Aug 12 2015 |
28956 |
498.85 |
Aug 05 2015 |
24281 |
543.91 |
Aug 05 2015 |
17150 |
468.8 |
Aug 05 2015 |
28917 |
498.85 |
Jul 29 2015 |
24239 |
543.91 |
Jul 29 2015 |
18842 |
485.59 |
Jul 29 2015 |
31085 |
514.75 |
Jul 22 2015 |
24200 |
543.91 |
Jul 22 2015 |
18771 |
485.59 |
Jul 22 2015 |
31163 |
514.75 |
Jul 15 2015 |
25149 |
553.57 |
Jul 15 2015 |
18880 |
485.59 |
Jul 15 2015 |
30628 |
508.25 |
Jul 08 2015 |
25237 |
553.57 |
Jul 08 2015 |
18950 |
485.59 |
Jul 08 2015 |
30770 |
508.25 |
Jul 01 2015 |
25395 |
553.57 |
Jul 01 2015 |
19042 |
485.59 |
Jul 01 2015 |
30921 |
508.25 |
Jun 24 2015 |
25433 |
553.57 |
Jun 24 2015 |
19109 |
485.59 |
Jun 24 2015 |
31018 |
508.25 |
Jun 17 2015 |
25242 |
553.57 |
Jun 17 2015 |
19153 |
485.59 |
Jun 17 2015 |
31037 |
508.25 |
Jun 10 2015 |
25533 |
553.57 |
Jun 10 2015 |
19184 |
485.59 |
Jun 10 2015 |
31124 |
508.25 |
Jun 03 2015 |
25691 |
553.57 |
Jun 03 2015 |
19182 |
486.21 |
Jun 03 2015 |
32708 |
519.89 |
May 27 2015 |
25431 |
553.57 |
May 27 2015 |
19155 |
486.21 |
May 27 2015 |
32394 |
519.89 |
May 20 2015 |
25545 |
553.57 |
May 20 2015 |
19208 |
486.21 |
May 20 2015 |
32432 |
519.89 |
May 13 2015 |
25879 |
553.57 |
May 13 2015 |
19110 |
486.21 |
May 13 2015 |
32527 |
519.89 |
May 06 2015 |
25682 |
553.57 |
May 06 2015 |
18720 |
486.21 |
May 06 2015 |
32142 |
519.89 |
Apr 29 2015 |
18837 |
486.21 |
Apr 29 2015 |
28104 |
486.21 |
Apr 22 2015 |
18948 |
486.21 |
Apr 22 2015 |
28253 |
486.21 |