| Aug 02 2019 |
20169 |
635.02 |
| Aug 02 2019 |
29092 |
635.02 |
| Jul 26 2019 |
20298 |
635.02 |
| Jul 26 2019 |
29221 |
635.02 |
| Jul 19 2019 |
20375 |
635.02 |
| Jul 19 2019 |
29466 |
635.02 |
| Jul 12 2019 |
20477 |
635.02 |
| Jul 12 2019 |
29485 |
635.02 |
| Jul 05 2019 |
20978 |
635.02 |
| Jul 05 2019 |
30007 |
635.02 |
| Jun 28 2019 |
20622 |
601.55 |
| Jun 28 2019 |
29353 |
601.55 |
| Jun 21 2019 |
21081 |
628.13 |
| Jun 21 2019 |
29862 |
628.13 |
| Jun 14 2019 |
21273 |
628.13 |
| Jun 14 2019 |
29963 |
628.13 |
| Jun 07 2019 |
21549 |
628.13 |
| Jun 07 2019 |
30268 |
628.13 |
| May 31 2019 |
21459 |
628.13 |
| May 31 2019 |
30165 |
628.13 |
| May 24 2019 |
21452 |
628.13 |
| May 24 2019 |
30202 |
628.13 |
| May 17 2019 |
20055 |
572.49 |
| May 17 2019 |
28092 |
572.49 |
| May 10 2019 |
13601 |
482.07 |
| May 10 2019 |
19083 |
482.07 |
| May 03 2019 |
11915 |
464.89 |
| May 03 2019 |
16794 |
464.89 |
| Apr 26 2019 |
8743 |
554.92 |
| Apr 26 2019 |
11896 |
464.89 |
| Apr 26 2019 |
16431 |
464.89 |
| Apr 19 2019 |
8806 |
554.92 |
| Apr 19 2019 |
12048 |
464.89 |
| Apr 19 2019 |
16384 |
464.89 |
| Apr 18 2019 |
8818 |
554.92 |
| Apr 18 2019 |
12060 |
464.89 |
| Apr 12 2019 |
8023 |
522.65 |
| Apr 12 2019 |
12194 |
464.89 |
| Apr 12 2019 |
16445 |
464.89 |
| Apr 05 2019 |
7947 |
522.65 |
| Apr 05 2019 |
11085 |
456.15 |
| Apr 05 2019 |
16026 |
464.89 |
| Mar 29 2019 |
7590 |
522.65 |
| Mar 29 2019 |
10933 |
456.15 |
| Mar 29 2019 |
15894 |
464.89 |
| Mar 22 2019 |
7745 |
522.65 |
| Mar 22 2019 |
10819 |
456.15 |
| Mar 22 2019 |
15710 |
464.89 |
| Mar 15 2019 |
8079 |
522.65 |
| Mar 15 2019 |
10759 |
456.15 |
| Mar 15 2019 |
15705 |
464.89 |
| Mar 08 2019 |
7754 |
522.65 |
| Mar 08 2019 |
10694 |
456.15 |
| Mar 08 2019 |
15514 |
464.89 |
| Mar 01 2019 |
7940 |
522.65 |
| Mar 01 2019 |
10709 |
456.15 |
| Mar 01 2019 |
15587 |
464.89 |
| Feb 22 2019 |
7956 |
522.65 |
| Feb 22 2019 |
10732 |
456.15 |
| Feb 22 2019 |
15642 |
464.89 |
| Feb 15 2019 |
7938 |
522.65 |
| Feb 15 2019 |
10648 |
456.15 |
| Feb 15 2019 |
15471 |
464.89 |
| Feb 08 2019 |
8115 |
522.65 |
| Feb 08 2019 |
10529 |
456.15 |
| Feb 08 2019 |
15314 |
464.89 |
| Feb 01 2019 |
8140 |
522.65 |
| Feb 01 2019 |
10560 |
456.15 |
| Feb 01 2019 |
15327 |
464.89 |
| Jan 25 2019 |
8140 |
522.65 |
| Jan 25 2019 |
10588 |
456.15 |
| Jan 25 2019 |
15382 |
464.89 |
| Jan 18 2019 |
8177 |
522.65 |
| Jan 18 2019 |
10604 |
456.15 |
| Jan 18 2019 |
15417 |
464.89 |
| Jan 11 2019 |
8177 |
522.65 |
| Jan 11 2019 |
10596 |
456.15 |
| Jan 11 2019 |
15407 |
464.89 |
| Jan 04 2019 |
8177 |
522.65 |
| Jan 04 2019 |
10612 |
456.15 |
| Jan 04 2019 |
15413 |
464.89 |
| Dec 28 2018 |
8179 |
522.65 |
| Dec 28 2018 |
10612 |
456.15 |
| Dec 28 2018 |
15413 |
464.89 |
| Dec 21 2018 |
8179 |
522.65 |
| Dec 21 2018 |
10612 |
456.15 |
| Dec 21 2018 |
15413 |
464.89 |
| Dec 14 2018 |
8179 |
522.65 |
| Dec 14 2018 |
10612 |
456.15 |
| Dec 14 2018 |
15413 |
464.89 |
| Dec 07 2018 |
8149 |
522.65 |
| Dec 07 2018 |
10605 |
456.15 |
| Dec 07 2018 |
15406 |
464.89 |
| Nov 30 2018 |
8149 |
522.65 |
| Nov 30 2018 |
10605 |
456.15 |
| Nov 30 2018 |
15406 |
464.89 |
| Nov 23 2018 |
8154 |
522.65 |
| Nov 23 2018 |
10605 |
456.15 |
| Nov 23 2018 |
15406 |
464.89 |
| Nov 16 2018 |
8154 |
522.65 |
| Nov 16 2018 |
10605 |
456.15 |
| Nov 16 2018 |
15406 |
464.89 |
| Nov 09 2018 |
8154 |
522.65 |
| Nov 09 2018 |
10605 |
456.15 |
| Nov 09 2018 |
15407 |
464.89 |
| Nov 02 2018 |
8154 |
522.65 |
| Nov 02 2018 |
10605 |
456.15 |
| Nov 02 2018 |
15376 |
464.89 |
| Oct 26 2018 |
8154 |
522.65 |
| Oct 26 2018 |
10605 |
456.15 |
| Oct 26 2018 |
15371 |
464.89 |
| Oct 19 2018 |
8154 |
522.65 |
| Oct 19 2018 |
10605 |
456.15 |
| Oct 19 2018 |
15388 |
464.89 |
| Oct 12 2018 |
8134 |
522.65 |
| Oct 12 2018 |
10578 |
456.15 |
| Oct 12 2018 |
15330 |
464.89 |
| Oct 05 2018 |
8134 |
522.65 |
| Oct 05 2018 |
10556 |
456.15 |
| Oct 05 2018 |
15454 |
464.89 |
| Sep 28 2018 |
8142 |
522.65 |
| Sep 28 2018 |
10570 |
456.15 |
| Sep 28 2018 |
15075 |
464.89 |
| Sep 21 2018 |
8053 |
522.65 |
| Sep 21 2018 |
10542 |
456.15 |
| Sep 21 2018 |
15051 |
464.89 |
| Sep 14 2018 |
8241 |
522.65 |
| Sep 14 2018 |
10591 |
456.15 |
| Sep 14 2018 |
15096 |
464.89 |
| Sep 07 2018 |
8285 |
522.65 |
| Sep 07 2018 |
10697 |
456.15 |
| Sep 07 2018 |
15380 |
464.89 |
| Aug 31 2018 |
8388 |
522.65 |
| Aug 31 2018 |
10798 |
456.15 |
| Aug 31 2018 |
15463 |
464.89 |
| Aug 24 2018 |
8490 |
522.65 |
| Aug 24 2018 |
10717 |
456.15 |
| Aug 24 2018 |
15477 |
464.89 |
| Aug 17 2018 |
8464 |
522.65 |
| Aug 17 2018 |
10879 |
456.15 |
| Aug 17 2018 |
15651 |
464.89 |
| Aug 10 2018 |
8454 |
522.65 |
| Aug 10 2018 |
10896 |
456.15 |
| Aug 10 2018 |
15752 |
464.89 |
| Aug 03 2018 |
8517 |
522.65 |
| Aug 03 2018 |
10979 |
456.15 |
| Aug 03 2018 |
14776 |
456.15 |
| Jul 27 2018 |
8625 |
522.65 |
| Jul 27 2018 |
10973 |
456.15 |
| Jul 27 2018 |
14833 |
456.15 |
| Jul 20 2018 |
8773 |
522.65 |
| Jul 20 2018 |
11129 |
456.15 |
| Jul 20 2018 |
15039 |
456.15 |
| Jul 13 2018 |
8862 |
522.65 |
| Jul 13 2018 |
10961 |
456.15 |
| Jul 13 2018 |
14889 |
456.15 |
| Jul 06 2018 |
8864 |
522.65 |
| Jul 06 2018 |
10917 |
456.15 |
| Jul 06 2018 |
14664 |
456.15 |
| Jun 29 2018 |
8835 |
522.65 |
| Jun 29 2018 |
10931 |
456.15 |
| Jun 29 2018 |
14678 |
456.15 |
| Jun 22 2018 |
8920 |
522.65 |
| Jun 22 2018 |
11198 |
456.15 |
| Jun 22 2018 |
14964 |
456.15 |
| Jun 15 2018 |
8924 |
522.65 |
| Jun 15 2018 |
11154 |
456.15 |
| Jun 15 2018 |
14972 |
456.15 |
| Jun 08 2018 |
9027 |
522.65 |
| Jun 08 2018 |
11283 |
456.15 |
| Jun 08 2018 |
15133 |
456.15 |
| Jun 01 2018 |
8979 |
522.65 |
| Jun 01 2018 |
11387 |
456.15 |
| Jun 01 2018 |
15489 |
456.15 |
| May 25 2018 |
8995 |
522.65 |
| May 25 2018 |
11474 |
456.15 |
| May 25 2018 |
15681 |
456.15 |
| May 18 2018 |
8898 |
522.65 |
| May 18 2018 |
13098 |
472.77 |
| May 18 2018 |
20742 |
497.13 |
| May 11 2018 |
8852 |
522.65 |
| May 11 2018 |
13155 |
473.93 |
| May 11 2018 |
22462 |
511.82 |
| May 04 2018 |
8678 |
514.65 |
| May 04 2018 |
14750 |
488.94 |
| May 04 2018 |
22911 |
513.97 |
| Apr 27 2018 |
9020 |
522.91 |
| Apr 27 2018 |
14782 |
488.94 |
| Apr 27 2018 |
21698 |
503.78 |
| Apr 20 2018 |
8966 |
522.91 |
| Apr 20 2018 |
14903 |
488.94 |
| Apr 20 2018 |
21862 |
503.78 |
| Apr 13 2018 |
9112 |
536.01 |
| Apr 13 2018 |
14853 |
488.94 |
| Apr 13 2018 |
21742 |
503.78 |
| Apr 06 2018 |
9152 |
536.01 |
| Apr 06 2018 |
22673 |
511.2 |
| Mar 30 2018 |
9102 |
536.01 |
| Mar 30 2018 |
23005 |
511.2 |
| Mar 23 2018 |
8920 |
536.01 |
| Mar 23 2018 |
23199 |
511.2 |
| Mar 16 2018 |
8792 |
536.01 |
| Mar 16 2018 |
23156 |
511.2 |
| Mar 09 2018 |
8714 |
536.01 |
| Mar 09 2018 |
23124 |
511.2 |
| Mar 02 2018 |
9039 |
536.01 |
| Mar 02 2018 |
23383 |
511.2 |
| Feb 23 2018 |
9230 |
536.01 |
| Feb 23 2018 |
23563 |
511.2 |
| Feb 16 2018 |
9179 |
536.01 |
| Feb 16 2018 |
23556 |
511.2 |
| Feb 09 2018 |
9170 |
536.01 |
| Feb 09 2018 |
23291 |
511.2 |
| Feb 02 2018 |
9254 |
536.01 |
| Feb 02 2018 |
23185 |
511.2 |
| Jan 26 2018 |
9254 |
536.01 |
| Jan 26 2018 |
23253 |
511.2 |
| Jan 19 2018 |
9254 |
536.01 |
| Jan 19 2018 |
23257 |
511.2 |
| Jan 12 2018 |
9194 |
536.01 |
| Jan 12 2018 |
23265 |
511.2 |
| Jan 05 2018 |
9194 |
536.01 |
| Jan 05 2018 |
23288 |
511.2 |
| Dec 29 2017 |
9256 |
536.01 |
| Dec 29 2017 |
23288 |
511.2 |
| Dec 22 2017 |
9256 |
536.01 |
| Dec 22 2017 |
23290 |
511.2 |
| Dec 15 2017 |
9256 |
536.01 |
| Dec 15 2017 |
23283 |
511.2 |
| Dec 08 2017 |
9256 |
536.01 |
| Dec 08 2017 |
23283 |
511.2 |
| Dec 01 2017 |
9252 |
536.01 |
| Dec 01 2017 |
23283 |
511.2 |
| Nov 24 2017 |
9252 |
536.01 |
| Nov 24 2017 |
23283 |
511.2 |
| Nov 17 2017 |
9252 |
536.01 |
| Nov 17 2017 |
23284 |
511.2 |
| Nov 10 2017 |
9252 |
536.01 |
| Nov 10 2017 |
23304 |
511.2 |
| Nov 03 2017 |
9252 |
536.01 |
| Nov 03 2017 |
23305 |
511.2 |
| Oct 27 2017 |
9252 |
536.01 |
| Oct 27 2017 |
23337 |
511.2 |
| Oct 20 2017 |
9206 |
536.01 |
| Oct 20 2017 |
23279 |
511.2 |
| Oct 13 2017 |
9237 |
536.01 |
| Oct 13 2017 |
23313 |
511.2 |
| Oct 06 2017 |
9237 |
536.01 |
| Oct 06 2017 |
23303 |
511.2 |
| Sep 29 2017 |
9245 |
536.01 |
| Sep 29 2017 |
23213 |
511.2 |
| Sep 22 2017 |
9229 |
536.01 |
| Sep 22 2017 |
23452 |
511.2 |
| Sep 15 2017 |
9042 |
536.01 |
| Sep 15 2017 |
23524 |
511.2 |
| Sep 08 2017 |
8749 |
536.01 |
| Sep 08 2017 |
23630 |
511.2 |
| Sep 01 2017 |
8875 |
536.01 |
| Sep 01 2017 |
23738 |
511.2 |
| Aug 25 2017 |
8805 |
536.01 |
| Aug 25 2017 |
24103 |
511.2 |
| Aug 18 2017 |
9131 |
536.01 |
| Aug 18 2017 |
24205 |
511.2 |
| Aug 11 2017 |
9034 |
536.01 |
| Aug 11 2017 |
24265 |
511.2 |
| Aug 04 2017 |
9179 |
536.01 |
| Aug 04 2017 |
24498 |
511.2 |
| Jul 28 2017 |
9235 |
536.01 |
| Jul 28 2017 |
24660 |
511.2 |
| Jul 21 2017 |
9308 |
536.01 |
| Jul 21 2017 |
24759 |
511.2 |
| Jul 14 2017 |
9359 |
536.01 |
| Jul 14 2017 |
24887 |
511.2 |
| Jul 07 2017 |
9420 |
536.01 |
| Jul 07 2017 |
24956 |
511.2 |
| Jun 30 2017 |
9381 |
536.01 |
| Jun 30 2017 |
25043 |
511.2 |
| Jun 23 2017 |
9497 |
536.01 |
| Jun 23 2017 |
25227 |
511.2 |
| Jun 16 2017 |
9385 |
536.01 |
| Jun 16 2017 |
25198 |
511.2 |
| Jun 09 2017 |
9374 |
536.01 |
| Jun 09 2017 |
25103 |
511.2 |
| Jun 02 2017 |
9375 |
536.01 |
| Jun 02 2017 |
25446 |
511.2 |
| May 26 2017 |
9289 |
536.01 |
| May 26 2017 |
25573 |
511.2 |
| May 19 2017 |
9643 |
536.01 |
| May 19 2017 |
25909 |
511.2 |
| May 12 2017 |
9770 |
536.01 |
| May 12 2017 |
22913 |
559.13 |
| May 12 2017 |
30639 |
556.79 |
| May 05 2017 |
10537 |
560.87 |
| May 05 2017 |
22869 |
559.13 |
| May 05 2017 |
30568 |
556.79 |
| Apr 28 2017 |
10377 |
551.46 |
| Apr 28 2017 |
22607 |
559.13 |
| Apr 28 2017 |
32378 |
595.92 |
| Apr 21 2017 |
10858 |
567.87 |
| Apr 21 2017 |
22966 |
559.13 |
| Apr 21 2017 |
33152 |
605.18 |
| Apr 14 2017 |
11075 |
567.66 |
| Apr 14 2017 |
23247 |
559.13 |
| Apr 14 2017 |
33134 |
605.18 |
| Apr 07 2017 |
11130 |
567.66 |
| Apr 07 2017 |
23045 |
559.13 |
| Apr 07 2017 |
21981 |
541.43 |
| Apr 07 2017 |
32142 |
589.24 |
| Mar 31 2017 |
11582 |
567.66 |
| Mar 31 2017 |
23056 |
559.13 |
| Mar 31 2017 |
22350 |
541.43 |
| Mar 31 2017 |
32318 |
589.24 |
| Mar 24 2017 |
11264 |
567.66 |
| Mar 24 2017 |
22585 |
559.13 |
| Mar 24 2017 |
22071 |
541.43 |
| Mar 24 2017 |
31779 |
589.24 |
| Mar 17 2017 |
11442 |
567.66 |
| Mar 17 2017 |
22907 |
559.13 |
| Mar 17 2017 |
22174 |
541.43 |
| Mar 17 2017 |
31990 |
589.24 |
| Mar 10 2017 |
11252 |
567.66 |
| Mar 10 2017 |
22857 |
559.13 |
| Mar 10 2017 |
22283 |
541.43 |
| Mar 10 2017 |
31988 |
589.24 |
| Mar 03 2017 |
11366 |
567.66 |
| Mar 03 2017 |
22616 |
559.13 |
| Mar 03 2017 |
22135 |
541.43 |
| Mar 03 2017 |
31748 |
589.24 |
| Feb 24 2017 |
11508 |
567.66 |
| Feb 24 2017 |
22840 |
559.13 |
| Feb 24 2017 |
22011 |
541.43 |
| Feb 24 2017 |
31777 |
589.24 |
| Feb 17 2017 |
11377 |
567.66 |
| Feb 17 2017 |
22738 |
559.13 |
| Feb 17 2017 |
21735 |
541.43 |
| Feb 17 2017 |
31706 |
589.24 |
| Feb 10 2017 |
11576 |
567.66 |
| Feb 10 2017 |
23009 |
559.13 |
| Feb 10 2017 |
21770 |
541.43 |
| Feb 10 2017 |
31848 |
589.24 |
| Feb 03 2017 |
11531 |
567.66 |
| Feb 03 2017 |
22956 |
559.13 |
| Feb 03 2017 |
21773 |
541.43 |
| Feb 03 2017 |
31778 |
589.24 |
| Jan 27 2017 |
11509 |
567.66 |
| Jan 27 2017 |
22942 |
559.13 |
| Jan 27 2017 |
21803 |
541.43 |
| Jan 27 2017 |
31783 |
589.24 |
| Jan 20 2017 |
11537 |
567.66 |
| Jan 20 2017 |
22892 |
559.13 |
| Jan 20 2017 |
21790 |
541.43 |
| Jan 20 2017 |
31752 |
589.24 |
| Jan 13 2017 |
11537 |
567.66 |
| Jan 13 2017 |
22862 |
559.13 |
| Jan 13 2017 |
21808 |
541.43 |
| Jan 13 2017 |
31739 |
589.24 |
| Jan 06 2017 |
11537 |
567.66 |
| Jan 06 2017 |
22862 |
559.13 |
| Jan 06 2017 |
21816 |
541.43 |
| Jan 06 2017 |
31749 |
589.24 |
| Dec 30 2016 |
11532 |
567.66 |
| Dec 30 2016 |
22863 |
559.13 |
| Dec 30 2016 |
21828 |
541.43 |
| Dec 30 2016 |
31759 |
589.24 |
| Dec 23 2016 |
11532 |
567.66 |
| Dec 23 2016 |
22863 |
559.13 |
| Dec 23 2016 |
21828 |
541.43 |
| Dec 23 2016 |
31759 |
589.24 |
| Dec 16 2016 |
11532 |
567.66 |
| Dec 16 2016 |
22863 |
559.13 |
| Dec 16 2016 |
21816 |
541.43 |
| Dec 16 2016 |
31750 |
589.24 |
| Dec 09 2016 |
11537 |
567.66 |
| Dec 09 2016 |
22855 |
559.13 |
| Dec 09 2016 |
21814 |
541.43 |
| Dec 09 2016 |
31748 |
589.24 |
| Dec 02 2016 |
11537 |
567.66 |
| Dec 02 2016 |
22855 |
559.13 |
| Dec 02 2016 |
21814 |
541.43 |
| Dec 02 2016 |
31749 |
589.24 |
| Nov 25 2016 |
11526 |
567.66 |
| Nov 25 2016 |
22855 |
559.13 |
| Nov 25 2016 |
21810 |
541.43 |
| Nov 25 2016 |
31746 |
589.24 |
| Nov 18 2016 |
11526 |
567.66 |
| Nov 18 2016 |
22855 |
559.13 |
| Nov 18 2016 |
21810 |
541.43 |
| Nov 18 2016 |
31746 |
589.24 |
| Nov 11 2016 |
11526 |
567.66 |
| Nov 11 2016 |
22811 |
559.13 |
| Nov 11 2016 |
21810 |
541.43 |
| Nov 11 2016 |
31710 |
589.24 |
| Nov 04 2016 |
11526 |
567.66 |
| Nov 04 2016 |
22811 |
559.13 |
| Nov 04 2016 |
21810 |
541.43 |
| Nov 04 2016 |
31710 |
589.24 |
| Oct 28 2016 |
11515 |
567.66 |
| Oct 28 2016 |
22824 |
559.13 |
| Oct 28 2016 |
21811 |
541.43 |
| Oct 28 2016 |
31719 |
589.24 |
| Oct 21 2016 |
11515 |
567.66 |
| Oct 21 2016 |
22853 |
559.13 |
| Oct 21 2016 |
21808 |
541.43 |
| Oct 21 2016 |
31739 |
589.24 |
| Oct 14 2016 |
11525 |
567.66 |
| Oct 14 2016 |
22873 |
559.13 |
| Oct 14 2016 |
21728 |
541.43 |
| Oct 14 2016 |
31688 |
589.24 |
| Oct 07 2016 |
11523 |
567.66 |
| Oct 07 2016 |
22902 |
559.13 |
| Oct 07 2016 |
21757 |
541.43 |
| Oct 07 2016 |
31743 |
589.24 |
| Sep 30 2016 |
11572 |
567.66 |
| Sep 30 2016 |
22917 |
559.13 |
| Sep 30 2016 |
21824 |
541.43 |
| Sep 30 2016 |
31790 |
589.24 |
| Sep 23 2016 |
11539 |
567.66 |
| Sep 23 2016 |
22611 |
559.13 |
| Sep 23 2016 |
21890 |
541.43 |
| Sep 23 2016 |
31596 |
589.24 |
| Sep 16 2016 |
11532 |
567.66 |
| Sep 16 2016 |
22514 |
559.13 |
| Sep 16 2016 |
22004 |
541.43 |
| Sep 16 2016 |
31616 |
589.24 |
| Sep 09 2016 |
11679 |
567.66 |
| Sep 09 2016 |
22626 |
559.13 |
| Sep 09 2016 |
22102 |
541.43 |
| Sep 09 2016 |
31746 |
589.24 |
| Sep 02 2016 |
11880 |
567.66 |
| Sep 02 2016 |
22683 |
559.13 |
| Sep 02 2016 |
22276 |
541.43 |
| Sep 02 2016 |
31898 |
589.24 |
| Aug 26 2016 |
11534 |
567.66 |
| Aug 26 2016 |
22507 |
559.13 |
| Aug 26 2016 |
22337 |
541.43 |
| Aug 26 2016 |
31699 |
589.24 |
| Aug 19 2016 |
11752 |
567.66 |
| Aug 19 2016 |
22520 |
559.13 |
| Aug 19 2016 |
22378 |
541.43 |
| Aug 19 2016 |
31692 |
589.24 |
| Aug 12 2016 |
12121 |
567.66 |
| Aug 12 2016 |
22582 |
559.13 |
| Aug 12 2016 |
22676 |
541.43 |
| Aug 12 2016 |
33299 |
571.92 |
| Aug 05 2016 |
12222 |
567.66 |
| Aug 05 2016 |
22628 |
559.13 |
| Aug 05 2016 |
22489 |
541.43 |
| Aug 05 2016 |
33417 |
571.92 |
| Jul 29 2016 |
12340 |
567.66 |
| Jul 29 2016 |
22504 |
559.13 |
| Jul 29 2016 |
22556 |
541.43 |
| Jul 29 2016 |
33693 |
571.92 |
| Jul 22 2016 |
12447 |
567.66 |
| Jul 22 2016 |
22653 |
559.13 |
| Jul 22 2016 |
22828 |
541.43 |
| Jul 22 2016 |
33935 |
571.92 |
| Jun 22 2016 |
12250 |
567.66 |
| Jun 22 2016 |
23014 |
559.13 |
| Jun 22 2016 |
23090 |
541.43 |
| Jun 22 2016 |
35054 |
571.92 |
| Jun 15 2016 |
12718 |
567.66 |
| Jun 15 2016 |
23347 |
559.13 |
| Jun 15 2016 |
23140 |
541.43 |
| Jun 15 2016 |
35466 |
571.92 |
| Jun 08 2016 |
12896 |
567.66 |
| Jun 08 2016 |
23472 |
559.13 |
| Jun 08 2016 |
23327 |
541.43 |
| Jun 08 2016 |
35662 |
571.92 |
| Jun 01 2016 |
13086 |
567.66 |
| Jun 01 2016 |
23571 |
559.13 |
| Jun 01 2016 |
23382 |
541.43 |
| Jun 01 2016 |
35939 |
571.92 |
| May 25 2016 |
12964 |
567.66 |
| May 25 2016 |
23516 |
559.13 |
| May 25 2016 |
23240 |
541.43 |
| May 25 2016 |
35711 |
571.92 |
| May 18 2016 |
13087 |
567.66 |
| May 18 2016 |
24144 |
552.51 |
| May 18 2016 |
36097 |
572.81 |
| May 11 2016 |
12872 |
562.05 |
| May 11 2016 |
24036 |
552.51 |
| May 11 2016 |
36258 |
574.77 |
| May 04 2016 |
12863 |
562.05 |
| May 04 2016 |
20733 |
519.2 |
| May 04 2016 |
23895 |
552.51 |
| May 04 2016 |
34341 |
551.94 |
| Apr 27 2016 |
13133 |
562.05 |
| Apr 27 2016 |
21003 |
519.2 |
| Apr 27 2016 |
24360 |
552.51 |
| Apr 27 2016 |
34859 |
551.94 |
| Apr 20 2016 |
20862 |
519.2 |
| Apr 20 2016 |
24549 |
555.67 |
| Apr 20 2016 |
34783 |
551.92 |
| Apr 13 2016 |
25102 |
577.11 |
| Apr 13 2016 |
24706 |
562.79 |
| Apr 13 2016 |
36230 |
570.17 |
| Apr 06 2016 |
25729 |
577.11 |
| Apr 06 2016 |
24903 |
562.79 |
| Apr 06 2016 |
36701 |
570.17 |
| Mar 30 2016 |
25529 |
577.11 |
| Mar 30 2016 |
24770 |
562.79 |
| Mar 30 2016 |
36511 |
570.17 |
| Mar 23 2016 |
25872 |
577.11 |
| Mar 23 2016 |
24684 |
562.79 |
| Mar 23 2016 |
36576 |
570.17 |
| Mar 16 2016 |
26101 |
577.11 |
| Mar 16 2016 |
24693 |
562.79 |
| Mar 16 2016 |
36676 |
570.17 |
| Mar 09 2016 |
26233 |
577.11 |
| Mar 09 2016 |
24547 |
562.79 |
| Mar 09 2016 |
36726 |
570.17 |
| Mar 02 2016 |
25774 |
577.11 |
| Mar 02 2016 |
24468 |
562.79 |
| Mar 02 2016 |
36301 |
570.17 |
| Feb 24 2016 |
25676 |
577.11 |
| Feb 24 2016 |
24354 |
562.79 |
| Feb 24 2016 |
36099 |
570.17 |
| Feb 17 2016 |
25990 |
577.11 |
| Feb 17 2016 |
24481 |
562.79 |
| Feb 17 2016 |
36443 |
570.17 |
| Feb 10 2016 |
25757 |
577.11 |
| Feb 10 2016 |
24358 |
562.79 |
| Feb 10 2016 |
36223 |
570.17 |
| Feb 03 2016 |
25719 |
577.11 |
| Feb 03 2016 |
24341 |
562.79 |
| Feb 03 2016 |
36197 |
570.17 |
| Jan 27 2016 |
25761 |
577.11 |
| Jan 27 2016 |
24230 |
562.79 |
| Jan 27 2016 |
36114 |
570.17 |
| Jan 20 2016 |
25773 |
577.11 |
| Jan 20 2016 |
24284 |
562.79 |
| Jan 20 2016 |
36123 |
570.17 |
| Jan 13 2016 |
25811 |
577.11 |
| Jan 13 2016 |
24338 |
562.79 |
| Jan 13 2016 |
36187 |
570.17 |
| Jan 06 2016 |
25811 |
577.11 |
| Jan 06 2016 |
24358 |
562.79 |
| Jan 06 2016 |
36207 |
570.17 |
| Dec 30 2015 |
25811 |
577.11 |
| Dec 30 2015 |
24344 |
562.79 |
| Dec 30 2015 |
36186 |
570.17 |
| Dec 23 2015 |
25806 |
577.11 |
| Dec 23 2015 |
24343 |
562.79 |
| Dec 23 2015 |
36183 |
570.17 |
| Dec 16 2015 |
25807 |
577.11 |
| Dec 16 2015 |
24343 |
562.79 |
| Dec 16 2015 |
36184 |
570.17 |
| Dec 09 2015 |
25808 |
577.11 |
| Dec 09 2015 |
24353 |
562.79 |
| Dec 09 2015 |
36190 |
570.17 |
| Dec 02 2015 |
25810 |
577.11 |
| Dec 02 2015 |
24355 |
562.79 |
| Dec 02 2015 |
36192 |
570.17 |
| Nov 25 2015 |
25810 |
577.11 |
| Nov 25 2015 |
24355 |
562.79 |
| Nov 25 2015 |
36193 |
570.17 |
| Nov 18 2015 |
25809 |
577.11 |
| Nov 18 2015 |
24355 |
562.79 |
| Nov 18 2015 |
36192 |
570.17 |
| Nov 11 2015 |
25774 |
577.11 |
| Nov 11 2015 |
24355 |
562.79 |
| Nov 11 2015 |
36170 |
570.17 |
| Nov 04 2015 |
25774 |
577.11 |
| Nov 04 2015 |
24355 |
562.79 |
| Nov 04 2015 |
36170 |
570.17 |
| Oct 28 2015 |
25777 |
577.11 |
| Oct 28 2015 |
24318 |
562.79 |
| Oct 28 2015 |
36118 |
570.17 |
| Oct 21 2015 |
25675 |
577.11 |
| Oct 21 2015 |
24353 |
562.79 |
| Oct 21 2015 |
36078 |
570.17 |
| Oct 14 2015 |
25660 |
577.11 |
| Oct 14 2015 |
24282 |
562.79 |
| Oct 14 2015 |
35984 |
570.17 |
| Oct 07 2015 |
25706 |
577.11 |
| Oct 07 2015 |
24202 |
562.79 |
| Oct 07 2015 |
35977 |
570.17 |
| Sep 30 2015 |
25725 |
577.11 |
| Sep 30 2015 |
24200 |
562.79 |
| Sep 30 2015 |
36004 |
570.17 |
| Sep 23 2015 |
25848 |
577.11 |
| Sep 23 2015 |
24166 |
562.79 |
| Sep 23 2015 |
36009 |
570.17 |
| Sep 16 2015 |
25592 |
577.11 |
| Sep 16 2015 |
24129 |
562.79 |
| Sep 16 2015 |
35812 |
570.17 |
| Sep 09 2015 |
25543 |
577.11 |
| Sep 09 2015 |
24067 |
562.79 |
| Sep 09 2015 |
35732 |
570.17 |
| Sep 02 2015 |
25678 |
577.11 |
| Sep 02 2015 |
23824 |
562.79 |
| Sep 02 2015 |
35666 |
570.17 |
| Aug 26 2015 |
25873 |
577.11 |
| Aug 26 2015 |
24075 |
562.79 |
| Aug 26 2015 |
35858 |
570.17 |
| Aug 19 2015 |
26101 |
577.11 |
| Aug 19 2015 |
24160 |
562.79 |
| Aug 19 2015 |
36148 |
570.17 |
| Aug 12 2015 |
26079 |
577.11 |
| Aug 12 2015 |
24291 |
562.79 |
| Aug 12 2015 |
36295 |
570.17 |
| Aug 05 2015 |
26156 |
577.11 |
| Aug 05 2015 |
24175 |
562.79 |
| Aug 05 2015 |
36225 |
570.17 |
| Jul 29 2015 |
26094 |
577.11 |
| Jul 29 2015 |
24395 |
562.79 |
| Jul 29 2015 |
36466 |
570.17 |
| Jul 22 2015 |
26028 |
577.11 |
| Jul 22 2015 |
24302 |
562.79 |
| Jul 22 2015 |
36548 |
570.17 |
| Jul 15 2015 |
26369 |
577.11 |
| Jul 15 2015 |
24406 |
562.79 |
| Jul 15 2015 |
36771 |
570.17 |
| Jul 08 2015 |
26457 |
577.11 |
| Jul 08 2015 |
24477 |
562.79 |
| Jul 08 2015 |
36911 |
570.17 |
| Jul 01 2015 |
26621 |
577.11 |
| Jul 01 2015 |
24589 |
562.79 |
| Jul 01 2015 |
37068 |
570.17 |
| Jun 24 2015 |
26639 |
577.11 |
| Jun 24 2015 |
24678 |
562.79 |
| Jun 24 2015 |
37176 |
570.17 |
| Jun 17 2015 |
26425 |
577.11 |
| Jun 17 2015 |
24762 |
562.79 |
| Jun 17 2015 |
37114 |
570.17 |
| Jun 10 2015 |
26745 |
577.11 |
| Jun 10 2015 |
24766 |
562.79 |
| Jun 10 2015 |
37306 |
570.17 |
| Jun 03 2015 |
26922 |
577.11 |
| Jun 03 2015 |
24830 |
562.79 |
| Jun 03 2015 |
37593 |
570.17 |
| May 27 2015 |
26650 |
577.11 |
| May 27 2015 |
24766 |
562.79 |
| May 27 2015 |
37217 |
570.17 |
| May 20 2015 |
26773 |
577.11 |
| May 20 2015 |
24842 |
561.98 |
| May 20 2015 |
38239 |
584.46 |
| May 13 2015 |
27141 |
577.11 |
| May 13 2015 |
24736 |
561.98 |
| May 13 2015 |
39164 |
599.78 |
| May 06 2015 |
28570 |
635.02 |
| May 06 2015 |
24251 |
561.98 |
| May 06 2015 |
39286 |
615.67 |
| Apr 29 2015 |
12929 |
561.98 |
| Apr 29 2015 |
28922 |
635.02 |
| Apr 29 2015 |
38818 |
598.5 |
| Apr 22 2015 |
29055 |
635.02 |
| Apr 22 2015 |
40299 |
635.02 |
