| May 18 2016 |
27439 |
673.92 |
| May 18 2016 |
39581 |
673.92 |
| May 11 2016 |
27327 |
673.92 |
| May 11 2016 |
39654 |
673.92 |
| May 04 2016 |
26989 |
728.55 |
| May 04 2016 |
27190 |
673.92 |
| May 04 2016 |
39894 |
701.24 |
| Apr 27 2016 |
27188 |
728.55 |
| Apr 27 2016 |
27619 |
673.92 |
| Apr 27 2016 |
40400 |
701.61 |
| Apr 20 2016 |
27079 |
728.55 |
| Apr 20 2016 |
27898 |
692.34 |
| Apr 20 2016 |
40408 |
703.9 |
| Apr 13 2016 |
27785 |
715.49 |
| Apr 13 2016 |
27608 |
692.34 |
| Apr 13 2016 |
40432 |
703.61 |
| Apr 06 2016 |
28511 |
715.49 |
| Apr 06 2016 |
27906 |
692.34 |
| Apr 06 2016 |
41005 |
703.61 |
| Mar 30 2016 |
28305 |
715.49 |
| Mar 30 2016 |
27801 |
692.34 |
| Mar 30 2016 |
40810 |
703.61 |
| Mar 23 2016 |
28758 |
715.49 |
| Mar 23 2016 |
27694 |
692.34 |
| Mar 23 2016 |
40954 |
703.61 |
| Mar 16 2016 |
28927 |
715.49 |
| Mar 16 2016 |
27696 |
692.34 |
| Mar 16 2016 |
41002 |
703.61 |
| Mar 09 2016 |
28976 |
715.49 |
| Mar 09 2016 |
27464 |
692.34 |
| Mar 09 2016 |
40915 |
703.61 |
| Mar 02 2016 |
28460 |
715.49 |
| Mar 02 2016 |
27385 |
692.34 |
| Mar 02 2016 |
40427 |
703.61 |
| Feb 24 2016 |
28362 |
715.49 |
| Feb 24 2016 |
27231 |
692.34 |
| Feb 24 2016 |
40223 |
703.61 |
| Feb 17 2016 |
28754 |
715.49 |
| Feb 17 2016 |
27383 |
692.34 |
| Feb 17 2016 |
40660 |
703.61 |
| Feb 10 2016 |
28491 |
715.49 |
| Feb 10 2016 |
27230 |
692.34 |
| Feb 10 2016 |
40389 |
703.61 |
| Feb 03 2016 |
28441 |
715.49 |
| Feb 03 2016 |
27223 |
692.34 |
| Feb 03 2016 |
40347 |
703.61 |
| Jan 27 2016 |
28485 |
715.49 |
| Jan 27 2016 |
27101 |
692.34 |
| Jan 27 2016 |
40257 |
703.61 |
| Jan 20 2016 |
28503 |
715.49 |
| Jan 20 2016 |
27168 |
692.34 |
| Jan 20 2016 |
40286 |
703.61 |
| Jan 13 2016 |
28538 |
715.49 |
| Jan 13 2016 |
27232 |
692.34 |
| Jan 13 2016 |
40352 |
703.61 |
| Jan 06 2016 |
28538 |
715.49 |
| Jan 06 2016 |
27256 |
692.34 |
| Jan 06 2016 |
40375 |
703.61 |
| Dec 30 2015 |
28538 |
715.49 |
| Dec 30 2015 |
27244 |
692.34 |
| Dec 30 2015 |
40356 |
703.61 |
| Dec 23 2015 |
28533 |
715.49 |
| Dec 23 2015 |
27243 |
692.34 |
| Dec 23 2015 |
40353 |
703.61 |
| Dec 16 2015 |
28534 |
715.49 |
| Dec 16 2015 |
27243 |
692.34 |
| Dec 16 2015 |
40354 |
703.61 |
| Dec 09 2015 |
28535 |
715.49 |
| Dec 09 2015 |
27254 |
692.34 |
| Dec 09 2015 |
40361 |
703.61 |
| Dec 02 2015 |
28537 |
715.49 |
| Dec 02 2015 |
27256 |
692.34 |
| Dec 02 2015 |
40363 |
703.61 |
| Nov 25 2015 |
28537 |
715.49 |
| Nov 25 2015 |
27257 |
692.34 |
| Nov 25 2015 |
40365 |
703.61 |
| Nov 18 2015 |
28536 |
715.49 |
| Nov 18 2015 |
27257 |
692.34 |
| Nov 18 2015 |
40364 |
703.61 |
| Nov 11 2015 |
28501 |
715.49 |
| Nov 11 2015 |
27257 |
692.34 |
| Nov 11 2015 |
40342 |
703.61 |
| Nov 04 2015 |
28501 |
715.49 |
| Nov 04 2015 |
27257 |
692.34 |
| Nov 04 2015 |
40342 |
703.61 |
| Oct 28 2015 |
28504 |
715.49 |
| Oct 28 2015 |
27220 |
692.34 |
| Oct 28 2015 |
40277 |
703.61 |
| Oct 21 2015 |
28391 |
715.49 |
| Oct 21 2015 |
27256 |
692.34 |
| Oct 21 2015 |
40229 |
703.61 |
| Oct 14 2015 |
28372 |
715.49 |
| Oct 14 2015 |
27121 |
692.34 |
| Oct 14 2015 |
40075 |
703.61 |
| Oct 07 2015 |
28431 |
715.49 |
| Oct 07 2015 |
27036 |
692.34 |
| Oct 07 2015 |
40084 |
703.61 |
| Sep 30 2015 |
28451 |
715.49 |
| Sep 30 2015 |
27038 |
692.34 |
| Sep 30 2015 |
40117 |
703.61 |
| Sep 23 2015 |
28588 |
715.49 |
| Sep 23 2015 |
27002 |
692.34 |
| Sep 23 2015 |
40133 |
703.61 |
| Sep 16 2015 |
28304 |
715.49 |
| Sep 16 2015 |
26947 |
692.34 |
| Sep 16 2015 |
39914 |
703.61 |
| Sep 09 2015 |
28255 |
715.49 |
| Sep 09 2015 |
26879 |
692.34 |
| Sep 09 2015 |
39829 |
703.61 |
| Sep 02 2015 |
28404 |
715.49 |
| Sep 02 2015 |
26635 |
692.34 |
| Sep 02 2015 |
39787 |
703.61 |
| Aug 26 2015 |
28588 |
715.49 |
| Aug 26 2015 |
26886 |
692.34 |
| Aug 26 2015 |
39967 |
703.61 |
| Aug 19 2015 |
28825 |
715.49 |
| Aug 19 2015 |
26996 |
692.34 |
| Aug 19 2015 |
40279 |
703.61 |
| Aug 12 2015 |
28812 |
715.49 |
| Aug 12 2015 |
27162 |
692.34 |
| Aug 12 2015 |
40485 |
703.61 |
| Aug 05 2015 |
28846 |
715.49 |
| Aug 05 2015 |
27010 |
692.34 |
| Aug 05 2015 |
40363 |
703.61 |
| Jul 29 2015 |
28763 |
715.49 |
| Jul 29 2015 |
27232 |
692.34 |
| Jul 29 2015 |
40650 |
703.61 |
| Jul 22 2015 |
28701 |
715.49 |
| Jul 22 2015 |
27136 |
692.34 |
| Jul 22 2015 |
40753 |
703.61 |
| Jul 15 2015 |
29073 |
715.49 |
| Jul 15 2015 |
27269 |
692.34 |
| Jul 15 2015 |
41011 |
703.61 |
| Jul 08 2015 |
29117 |
715.49 |
| Jul 08 2015 |
27325 |
692.34 |
| Jul 08 2015 |
41102 |
703.61 |
| Jul 01 2015 |
29321 |
715.49 |
| Jul 01 2015 |
27498 |
692.34 |
| Jul 01 2015 |
41306 |
703.61 |
| Jun 24 2015 |
29304 |
715.49 |
| Jun 24 2015 |
27572 |
692.34 |
| Jun 24 2015 |
41384 |
703.61 |
| Jun 17 2015 |
29055 |
715.49 |
| Jun 17 2015 |
27647 |
692.34 |
| Jun 17 2015 |
41279 |
703.61 |
| Jun 10 2015 |
29419 |
715.49 |
| Jun 10 2015 |
27635 |
692.34 |
| Jun 10 2015 |
41505 |
703.61 |
| Jun 03 2015 |
29560 |
715.49 |
| Jun 03 2015 |
27652 |
692.34 |
| Jun 03 2015 |
41740 |
703.61 |
| May 27 2015 |
29234 |
715.49 |
| May 27 2015 |
27577 |
692.34 |
| May 27 2015 |
41287 |
703.61 |
| May 20 2015 |
29377 |
715.49 |
| May 20 2015 |
27848 |
710.76 |
| May 20 2015 |
41500 |
711.03 |
| May 13 2015 |
29790 |
715.49 |
| May 13 2015 |
27761 |
710.76 |
| May 13 2015 |
41708 |
711.03 |
| May 06 2015 |
29426 |
702.43 |
| May 06 2015 |
27178 |
710.76 |
| May 06 2015 |
41117 |
705.19 |
| Apr 29 2015 |
14400 |
710.76 |
| Apr 29 2015 |
29772 |
702.43 |
| Apr 29 2015 |
41286 |
706.6 |
| Apr 22 2015 |
29943 |
702.43 |
| Apr 22 2015 |
41571 |
702.43 |
