May 11 2016 |
35492 |
563.75 |
May 04 2016 |
23518 |
559.13 |
May 04 2016 |
35181 |
561.44 |
Apr 27 2016 |
23817 |
559.13 |
Apr 27 2016 |
34649 |
549.77 |
Apr 20 2016 |
23610 |
559.13 |
Apr 20 2016 |
24876 |
561.72 |
Apr 20 2016 |
34868 |
552.76 |
Apr 13 2016 |
24155 |
558.57 |
Apr 13 2016 |
24657 |
561.72 |
Apr 13 2016 |
34941 |
553.81 |
Apr 06 2016 |
24759 |
558.57 |
Apr 06 2016 |
24854 |
561.72 |
Apr 06 2016 |
35368 |
553.81 |
Mar 30 2016 |
24558 |
558.57 |
Mar 30 2016 |
24720 |
561.72 |
Mar 30 2016 |
35175 |
553.81 |
Mar 23 2016 |
24902 |
558.57 |
Mar 23 2016 |
24632 |
561.72 |
Mar 23 2016 |
35242 |
553.81 |
Mar 16 2016 |
25125 |
558.57 |
Mar 16 2016 |
24645 |
561.72 |
Mar 16 2016 |
35341 |
553.81 |
Mar 09 2016 |
25245 |
558.57 |
Mar 09 2016 |
24499 |
561.72 |
Mar 09 2016 |
35392 |
553.81 |
Mar 02 2016 |
24815 |
558.57 |
Mar 02 2016 |
24418 |
561.72 |
Mar 02 2016 |
34985 |
553.81 |
Feb 24 2016 |
24719 |
558.57 |
Feb 24 2016 |
24304 |
561.72 |
Feb 24 2016 |
34785 |
553.81 |
Feb 17 2016 |
25019 |
558.57 |
Feb 17 2016 |
24428 |
561.72 |
Feb 17 2016 |
35135 |
553.81 |
Feb 10 2016 |
24832 |
558.57 |
Feb 10 2016 |
24304 |
561.72 |
Feb 10 2016 |
34934 |
553.81 |
Feb 03 2016 |
24786 |
558.57 |
Feb 03 2016 |
24289 |
561.72 |
Feb 03 2016 |
34888 |
553.81 |
Jan 27 2016 |
24826 |
558.57 |
Jan 27 2016 |
24179 |
561.72 |
Jan 27 2016 |
34806 |
553.81 |
Jan 20 2016 |
24826 |
558.57 |
Jan 20 2016 |
24233 |
561.72 |
Jan 20 2016 |
34819 |
553.81 |
Jan 13 2016 |
24863 |
558.57 |
Jan 13 2016 |
24288 |
561.72 |
Jan 13 2016 |
34878 |
553.81 |
Jan 06 2016 |
24863 |
558.57 |
Jan 06 2016 |
24308 |
561.72 |
Jan 06 2016 |
34891 |
553.81 |
Dec 30 2015 |
24863 |
558.57 |
Dec 30 2015 |
24294 |
561.72 |
Dec 30 2015 |
34869 |
553.81 |
Dec 23 2015 |
24857 |
558.57 |
Dec 23 2015 |
24293 |
561.72 |
Dec 23 2015 |
34866 |
553.81 |
Dec 16 2015 |
24858 |
558.57 |
Dec 16 2015 |
24293 |
561.72 |
Dec 16 2015 |
34867 |
553.81 |
Dec 09 2015 |
24859 |
558.57 |
Dec 09 2015 |
24303 |
561.72 |
Dec 09 2015 |
34873 |
553.81 |
Dec 02 2015 |
24860 |
558.57 |
Dec 02 2015 |
24305 |
561.72 |
Dec 02 2015 |
34875 |
553.81 |
Nov 25 2015 |
24860 |
558.57 |
Nov 25 2015 |
24305 |
561.72 |
Nov 25 2015 |
34877 |
553.81 |
Nov 18 2015 |
24859 |
558.57 |
Nov 18 2015 |
24305 |
561.72 |
Nov 18 2015 |
34876 |
553.81 |
Nov 11 2015 |
24822 |
558.57 |
Nov 11 2015 |
24305 |
561.72 |
Nov 11 2015 |
34856 |
553.81 |
Nov 04 2015 |
24822 |
558.57 |
Nov 04 2015 |
24305 |
561.72 |
Nov 04 2015 |
34856 |
553.81 |
Oct 28 2015 |
24825 |
558.57 |
Oct 28 2015 |
24268 |
561.72 |
Oct 28 2015 |
34804 |
553.81 |
Oct 21 2015 |
24724 |
558.57 |
Oct 21 2015 |
24303 |
561.72 |
Oct 21 2015 |
34768 |
553.81 |
Oct 14 2015 |
24707 |
558.57 |
Oct 14 2015 |
24233 |
561.72 |
Oct 14 2015 |
34688 |
553.81 |
Oct 07 2015 |
24753 |
558.57 |
Oct 07 2015 |
24153 |
561.72 |
Oct 07 2015 |
34686 |
553.81 |
Sep 30 2015 |
24775 |
558.57 |
Sep 30 2015 |
24151 |
561.72 |
Sep 30 2015 |
34709 |
553.81 |
Sep 23 2015 |
24899 |
558.57 |
Sep 23 2015 |
24118 |
561.72 |
Sep 23 2015 |
34722 |
553.81 |
Sep 16 2015 |
24642 |
558.57 |
Sep 16 2015 |
24082 |
561.72 |
Sep 16 2015 |
34538 |
553.81 |
Sep 09 2015 |
24590 |
558.57 |
Sep 09 2015 |
24020 |
561.72 |
Sep 09 2015 |
34463 |
553.81 |
Sep 02 2015 |
24715 |
558.57 |
Sep 02 2015 |
23778 |
561.72 |
Sep 02 2015 |
34392 |
553.81 |
Aug 26 2015 |
24910 |
558.57 |
Aug 26 2015 |
24029 |
561.72 |
Aug 26 2015 |
34587 |
553.81 |
Aug 19 2015 |
25143 |
558.57 |
Aug 19 2015 |
24114 |
561.72 |
Aug 19 2015 |
34869 |
553.81 |
Aug 12 2015 |
25120 |
558.57 |
Aug 12 2015 |
24244 |
561.72 |
Aug 12 2015 |
35023 |
553.81 |
Aug 05 2015 |
25208 |
558.57 |
Aug 05 2015 |
24130 |
561.72 |
Aug 05 2015 |
34951 |
553.81 |
Jul 29 2015 |
25171 |
558.57 |
Jul 29 2015 |
24347 |
561.72 |
Jul 29 2015 |
35186 |
553.81 |
Jul 22 2015 |
25118 |
558.57 |
Jul 22 2015 |
24255 |
561.72 |
Jul 22 2015 |
35274 |
553.81 |
Jul 15 2015 |
25449 |
558.57 |
Jul 15 2015 |
24359 |
561.72 |
Jul 15 2015 |
35484 |
553.81 |
Jul 08 2015 |
25544 |
558.57 |
Jul 08 2015 |
24429 |
561.72 |
Jul 08 2015 |
35627 |
553.81 |
Jul 01 2015 |
25701 |
558.57 |
Jul 01 2015 |
24543 |
561.72 |
Jul 01 2015 |
35785 |
553.81 |
Jun 24 2015 |
25731 |
558.57 |
Jun 24 2015 |
24633 |
561.72 |
Jun 24 2015 |
35882 |
553.81 |
Jun 17 2015 |
25522 |
558.57 |
Jun 17 2015 |
24721 |
561.72 |
Jun 17 2015 |
35861 |
553.81 |
Jun 10 2015 |
25828 |
558.57 |
Jun 10 2015 |
24727 |
561.72 |
Jun 10 2015 |
36049 |
553.81 |
Jun 03 2015 |
25979 |
558.57 |
Jun 03 2015 |
24783 |
561.72 |
Jun 03 2015 |
36305 |
553.81 |
May 27 2015 |
25719 |
558.57 |
May 27 2015 |
24714 |
561.72 |
May 27 2015 |
35937 |
553.81 |
May 20 2015 |
25835 |
558.57 |
May 20 2015 |
24833 |
561.72 |
May 20 2015 |
36035 |
553.81 |
May 13 2015 |
26166 |
558.57 |
May 13 2015 |
24727 |
561.72 |
May 13 2015 |
35964 |
551.32 |
May 06 2015 |
25941 |
558 |
May 06 2015 |
24241 |
561.72 |
May 06 2015 |
35255 |
548.72 |
Apr 29 2015 |
12917 |
561.72 |
Apr 29 2015 |
26276 |
558 |
Apr 29 2015 |
36442 |
559.86 |
Apr 22 2015 |
26383 |
558 |
Apr 22 2015 |
36503 |
558 |