| Aug 25 2017 |
17375 |
511.09 |
| Aug 25 2017 |
24090 |
511.09 |
| Aug 18 2017 |
17412 |
511.09 |
| Aug 18 2017 |
24193 |
511.09 |
| Aug 11 2017 |
17355 |
511.09 |
| Aug 11 2017 |
24253 |
511.09 |
| Aug 04 2017 |
17492 |
511.09 |
| Aug 04 2017 |
24486 |
511.09 |
| Jul 28 2017 |
17564 |
511.09 |
| Jul 28 2017 |
24649 |
511.09 |
| Jul 21 2017 |
17670 |
511.09 |
| Jul 21 2017 |
24744 |
511.09 |
| Jul 14 2017 |
17778 |
511.09 |
| Jul 14 2017 |
24870 |
511.09 |
| Jul 07 2017 |
17803 |
511.09 |
| Jul 07 2017 |
24937 |
511.09 |
| Jun 30 2017 |
17916 |
511.09 |
| Jun 30 2017 |
25026 |
511.09 |
| Jun 23 2017 |
19029 |
511.09 |
| Jun 23 2017 |
25209 |
511.09 |
| Jun 16 2017 |
19073 |
511.09 |
| Jun 16 2017 |
25182 |
511.09 |
| Jun 09 2017 |
19160 |
511.09 |
| Jun 09 2017 |
25084 |
511.09 |
| Jun 02 2017 |
19205 |
511.09 |
| Jun 02 2017 |
25432 |
511.09 |
| May 26 2017 |
19410 |
511.09 |
| May 26 2017 |
25558 |
511.09 |
| May 19 2017 |
19455 |
511.09 |
| May 19 2017 |
25894 |
511.09 |
| May 12 2017 |
19622 |
511.09 |
| May 12 2017 |
26043 |
511.09 |
| May 05 2017 |
19574 |
511.09 |
| May 05 2017 |
26008 |
511.09 |
| Apr 28 2017 |
19299 |
511.09 |
| Apr 28 2017 |
25693 |
511.09 |
| Apr 21 2017 |
19576 |
511.09 |
| Apr 21 2017 |
25941 |
511.09 |
| Apr 14 2017 |
19592 |
511.09 |
| Apr 14 2017 |
25931 |
511.09 |
| Apr 07 2017 |
19712 |
511.09 |
| Apr 07 2017 |
25636 |
511.09 |
| Mar 31 2017 |
20064 |
511.09 |
| Mar 31 2017 |
25835 |
511.09 |
| Mar 24 2017 |
19827 |
511.09 |
| Mar 24 2017 |
25374 |
511.09 |
| Mar 17 2017 |
19937 |
511.09 |
| Mar 17 2017 |
25579 |
511.09 |
| Mar 10 2017 |
20058 |
511.09 |
| Mar 10 2017 |
25602 |
511.09 |
| Mar 03 2017 |
19951 |
511.09 |
| Mar 03 2017 |
25458 |
511.09 |
| Feb 24 2017 |
19823 |
511.09 |
| Feb 24 2017 |
25485 |
511.09 |
| Feb 17 2017 |
19563 |
511.09 |
| Feb 17 2017 |
25428 |
511.09 |
| Feb 10 2017 |
19599 |
511.09 |
| Feb 10 2017 |
25553 |
511.09 |
| Feb 03 2017 |
19603 |
511.09 |
| Feb 03 2017 |
25501 |
511.09 |
| Jan 27 2017 |
19628 |
511.09 |
| Jan 27 2017 |
25496 |
511.09 |
| Jan 20 2017 |
19606 |
511.09 |
| Jan 20 2017 |
25447 |
511.09 |
| Jan 13 2017 |
19615 |
511.09 |
| Jan 13 2017 |
25414 |
511.09 |
| Jan 06 2017 |
19624 |
511.09 |
| Jan 06 2017 |
25419 |
511.09 |
| Dec 30 2016 |
19635 |
511.09 |
| Dec 30 2016 |
25431 |
511.09 |
| Dec 23 2016 |
19635 |
511.09 |
| Dec 23 2016 |
25431 |
511.09 |
| Dec 16 2016 |
19621 |
511.09 |
| Dec 16 2016 |
25428 |
511.09 |
| Dec 09 2016 |
19625 |
511.09 |
| Dec 09 2016 |
25428 |
511.09 |
| Dec 02 2016 |
19625 |
511.09 |
| Dec 02 2016 |
25428 |
511.09 |
| Nov 25 2016 |
19621 |
511.09 |
| Nov 25 2016 |
25425 |
511.09 |
| Nov 18 2016 |
19621 |
511.09 |
| Nov 18 2016 |
25425 |
511.09 |
| Nov 11 2016 |
19621 |
511.09 |
| Nov 11 2016 |
25401 |
511.09 |
| Nov 04 2016 |
19621 |
511.09 |
| Nov 04 2016 |
25401 |
511.09 |
| Oct 28 2016 |
19622 |
511.09 |
| Oct 28 2016 |
25415 |
511.09 |
| Oct 21 2016 |
19622 |
511.09 |
| Oct 21 2016 |
25433 |
511.09 |
| Oct 14 2016 |
19553 |
511.09 |
| Oct 14 2016 |
25394 |
511.09 |
| Oct 07 2016 |
19579 |
511.09 |
| Oct 07 2016 |
25424 |
511.09 |
| Sep 30 2016 |
19636 |
511.09 |
| Sep 30 2016 |
25457 |
511.09 |
| Sep 23 2016 |
19671 |
511.09 |
| Sep 23 2016 |
25288 |
511.09 |
| Sep 16 2016 |
19782 |
511.09 |
| Sep 16 2016 |
25320 |
511.09 |
| Sep 09 2016 |
19868 |
511.09 |
| Sep 09 2016 |
25395 |
511.09 |
| Sep 02 2016 |
20033 |
511.09 |
| Sep 02 2016 |
25529 |
511.09 |
| Mar 30 2016 |
18188 |
483.4 |
| Mar 30 2016 |
26657 |
483.4 |
| Mar 23 2016 |
18481 |
483.4 |
| Mar 23 2016 |
26758 |
483.4 |
| Mar 16 2016 |
18671 |
483.4 |
| Mar 16 2016 |
26767 |
483.4 |
| Mar 09 2016 |
18793 |
483.4 |
| Mar 09 2016 |
26832 |
483.4 |
| Mar 02 2016 |
18483 |
483.4 |
| Mar 02 2016 |
26569 |
483.4 |
| Feb 24 2016 |
18445 |
483.4 |
| Feb 24 2016 |
26415 |
483.4 |
| Feb 17 2016 |
18665 |
483.4 |
| Feb 17 2016 |
26682 |
483.4 |
| Feb 10 2016 |
18565 |
483.4 |
| Feb 10 2016 |
26614 |
483.4 |
| Feb 03 2016 |
18537 |
483.4 |
| Feb 03 2016 |
26593 |
483.4 |
| Jan 27 2016 |
18593 |
483.4 |
| Jan 27 2016 |
26582 |
483.4 |
| Jan 20 2016 |
18584 |
483.4 |
| Jan 20 2016 |
26592 |
483.4 |
| Jan 13 2016 |
18602 |
483.4 |
| Jan 13 2016 |
26638 |
483.4 |
| Jan 06 2016 |
18602 |
483.4 |
| Jan 06 2016 |
26647 |
483.4 |
| Dec 30 2015 |
18602 |
483.4 |
| Dec 30 2015 |
26626 |
483.4 |
| Dec 23 2015 |
18600 |
483.4 |
| Dec 23 2015 |
26625 |
483.4 |
| Dec 16 2015 |
18600 |
483.4 |
| Dec 16 2015 |
26625 |
483.4 |
| Dec 09 2015 |
18601 |
483.4 |
| Dec 09 2015 |
26630 |
483.4 |
| Dec 02 2015 |
18602 |
483.4 |
| Dec 02 2015 |
26632 |
483.4 |
| Nov 25 2015 |
18602 |
483.4 |
| Nov 25 2015 |
26633 |
483.4 |
| Nov 18 2015 |
18601 |
483.4 |
| Nov 18 2015 |
26632 |
483.4 |
| Nov 11 2015 |
18572 |
483.4 |
| Nov 11 2015 |
26613 |
483.4 |
| Nov 04 2015 |
18572 |
483.4 |
| Nov 04 2015 |
26613 |
483.4 |
| Oct 28 2015 |
18574 |
483.4 |
| Oct 28 2015 |
26569 |
483.4 |
| Oct 21 2015 |
18511 |
483.4 |
| Oct 21 2015 |
26545 |
483.4 |
| Oct 14 2015 |
18501 |
483.4 |
| Oct 14 2015 |
26532 |
483.4 |
| Oct 07 2015 |
18536 |
483.4 |
| Oct 07 2015 |
26534 |
483.4 |
| Sep 30 2015 |
18550 |
483.4 |
| Sep 30 2015 |
26551 |
483.4 |
| Sep 23 2015 |
18658 |
483.4 |
| Sep 23 2015 |
26600 |
483.4 |
| Sep 16 2015 |
18475 |
483.4 |
| Sep 16 2015 |
26470 |
483.4 |
| Sep 09 2015 |
18432 |
483.4 |
| Sep 09 2015 |
26408 |
483.4 |
| Sep 02 2015 |
18516 |
483.4 |
| Sep 02 2015 |
26353 |
483.4 |
| Aug 26 2015 |
18687 |
483.4 |
| Aug 26 2015 |
26547 |
483.4 |
| Aug 19 2015 |
18933 |
483.4 |
| Aug 19 2015 |
26810 |
483.4 |
| Aug 12 2015 |
18936 |
483.4 |
| Aug 12 2015 |
26947 |
483.4 |
| Aug 05 2015 |
19030 |
483.4 |
| Aug 05 2015 |
26907 |
483.4 |
| Jul 29 2015 |
19031 |
483.4 |
| Jul 29 2015 |
27127 |
483.4 |
| Jul 22 2015 |
19033 |
483.4 |
| Jul 22 2015 |
27195 |
483.4 |
| Jul 15 2015 |
19342 |
483.4 |
| Jul 15 2015 |
27398 |
483.4 |
| Jul 08 2015 |
19442 |
483.4 |
| Jul 08 2015 |
27543 |
483.4 |
| Jul 01 2015 |
19568 |
483.4 |
| Jul 01 2015 |
27649 |
483.4 |
| Jun 24 2015 |
19600 |
483.4 |
| Jun 24 2015 |
27756 |
483.4 |
| Jun 17 2015 |
19480 |
483.4 |
| Jun 17 2015 |
27770 |
483.4 |
| Jun 10 2015 |
19661 |
483.4 |
| Jun 10 2015 |
27818 |
483.4 |
| Jun 03 2015 |
19865 |
483.4 |
| Jun 03 2015 |
28014 |
483.4 |
| May 27 2015 |
19687 |
483.4 |
| May 27 2015 |
27783 |
483.4 |
| May 20 2015 |
19752 |
483.4 |
| May 20 2015 |
27806 |
483.4 |
| May 13 2015 |
19960 |
483.4 |
| May 13 2015 |
27875 |
483.4 |
| May 06 2015 |
19766 |
483.4 |
| May 06 2015 |
27476 |
483.4 |
| Apr 29 2015 |
20036 |
483.4 |
| Apr 29 2015 |
27714 |
483.4 |
| Apr 22 2015 |
20110 |
483.4 |
| Apr 22 2015 |
27871 |
483.4 |
