| Aug 23 2019 |
1090 |
335.44 |
| Aug 23 2019 |
1685 |
335.44 |
| Aug 16 2019 |
1146 |
335.44 |
| Aug 16 2019 |
1702 |
335.44 |
| Aug 09 2019 |
1156 |
335.44 |
| Aug 09 2019 |
1725 |
335.44 |
| Aug 02 2019 |
1173 |
335.44 |
| Aug 02 2019 |
1742 |
335.44 |
| Jul 26 2019 |
1204 |
335.44 |
| Jul 26 2019 |
1784 |
335.44 |
| Jul 19 2019 |
1212 |
335.44 |
| Jul 19 2019 |
1796 |
335.44 |
| Jul 12 2019 |
1372 |
335.44 |
| Jul 12 2019 |
1918 |
335.44 |
| Jul 05 2019 |
1511 |
335.44 |
| Jul 05 2019 |
2059 |
335.44 |
| Jun 28 2019 |
1516 |
335.44 |
| Jun 28 2019 |
2090 |
335.44 |
| Jun 21 2019 |
1513 |
335.44 |
| Jun 21 2019 |
2080 |
335.44 |
| Jun 14 2019 |
1514 |
335.44 |
| Jun 14 2019 |
2084 |
335.44 |
| Jun 07 2019 |
1544 |
335.44 |
| Jun 07 2019 |
2124 |
335.44 |
| May 31 2019 |
1532 |
335.44 |
| May 31 2019 |
2116 |
335.44 |
| May 24 2019 |
1573 |
335.44 |
| May 24 2019 |
2136 |
335.44 |
| May 17 2019 |
1587 |
335.44 |
| May 17 2019 |
2183 |
335.44 |
| May 10 2019 |
1585 |
335.44 |
| May 10 2019 |
2180 |
335.44 |
| May 03 2019 |
1588 |
335.44 |
| May 03 2019 |
2199 |
335.44 |
| Apr 26 2019 |
1610 |
335.44 |
| Apr 26 2019 |
2221 |
335.44 |
| Apr 19 2019 |
1653 |
335.44 |
| Apr 19 2019 |
2176 |
335.44 |
| Apr 18 2019 |
1656 |
335.44 |
| Apr 12 2019 |
1687 |
335.44 |
| Apr 12 2019 |
2186 |
335.44 |
| Apr 05 2019 |
1654 |
335.44 |
| Apr 05 2019 |
2111 |
335.44 |
| Mar 29 2019 |
1662 |
335.44 |
| Mar 29 2019 |
2116 |
335.44 |
| Mar 22 2019 |
1665 |
335.44 |
| Mar 22 2019 |
2130 |
335.44 |
| Mar 15 2019 |
1650 |
335.44 |
| Mar 15 2019 |
2150 |
335.44 |
| Mar 08 2019 |
1636 |
335.44 |
| Mar 08 2019 |
2124 |
335.44 |
| Mar 01 2019 |
1648 |
335.44 |
| Mar 01 2019 |
2140 |
335.44 |
| Feb 22 2019 |
1647 |
335.44 |
| Feb 22 2019 |
2142 |
335.44 |
| Feb 15 2019 |
1654 |
335.44 |
| Feb 15 2019 |
2155 |
335.44 |
| Feb 08 2019 |
1655 |
335.44 |
| Feb 08 2019 |
2156 |
335.44 |
| Feb 01 2019 |
1662 |
335.44 |
| Feb 01 2019 |
2161 |
335.44 |
| Jan 25 2019 |
1669 |
335.44 |
| Jan 25 2019 |
2168 |
335.44 |
| Jan 18 2019 |
1675 |
335.44 |
| Jan 18 2019 |
2175 |
335.44 |
| Jan 11 2019 |
1676 |
335.44 |
| Jan 11 2019 |
2176 |
335.44 |
| Jan 04 2019 |
1679 |
335.44 |
| Jan 04 2019 |
2177 |
335.44 |
| Dec 28 2018 |
1679 |
335.44 |
| Dec 28 2018 |
2177 |
335.44 |
| Dec 21 2018 |
1679 |
335.44 |
| Dec 21 2018 |
2177 |
335.44 |
| Dec 14 2018 |
1679 |
335.44 |
| Dec 14 2018 |
2177 |
335.44 |
| Dec 07 2018 |
1679 |
335.44 |
| Dec 07 2018 |
2176 |
335.44 |
| Nov 30 2018 |
1679 |
335.44 |
| Nov 30 2018 |
2176 |
335.44 |
| Nov 23 2018 |
1679 |
335.44 |
| Nov 23 2018 |
2176 |
335.44 |
| Nov 16 2018 |
1679 |
335.44 |
| Nov 16 2018 |
2176 |
335.44 |
| Nov 09 2018 |
1679 |
335.44 |
| Nov 09 2018 |
2176 |
335.44 |
| Nov 02 2018 |
1679 |
335.44 |
| Nov 02 2018 |
2168 |
335.44 |
| Oct 26 2018 |
1679 |
335.44 |
| Oct 26 2018 |
2169 |
335.44 |
| Oct 19 2018 |
1679 |
335.44 |
| Oct 19 2018 |
2170 |
335.44 |
| Oct 12 2018 |
1679 |
335.44 |
| Oct 12 2018 |
2166 |
335.44 |
| Oct 05 2018 |
1678 |
335.44 |
| Oct 05 2018 |
2170 |
335.44 |
| Sep 28 2018 |
1678 |
335.44 |
| Sep 28 2018 |
2153 |
335.44 |
| Sep 21 2018 |
1671 |
335.44 |
| Sep 21 2018 |
2159 |
335.44 |
| Sep 14 2018 |
1670 |
335.44 |
| Sep 14 2018 |
2165 |
335.44 |
| Sep 07 2018 |
1701 |
335.44 |
| Sep 07 2018 |
2210 |
335.44 |
| Aug 31 2018 |
1723 |
335.44 |
| Aug 31 2018 |
2240 |
335.44 |
| Jul 07 2017 |
1069 |
299.58 |
| Jul 07 2017 |
1657 |
299.58 |
| Jun 30 2017 |
1093 |
299.58 |
| Jun 30 2017 |
1664 |
299.58 |
| Jun 23 2017 |
1129 |
299.58 |
| Jun 23 2017 |
1654 |
299.58 |
| Jun 16 2017 |
1123 |
299.58 |
| Jun 16 2017 |
1692 |
299.58 |
| Jun 09 2017 |
951 |
299.58 |
| Jun 09 2017 |
1533 |
299.58 |
| Jun 02 2017 |
1049 |
299.58 |
| Jun 02 2017 |
1628 |
299.58 |
| May 26 2017 |
1094 |
299.58 |
| May 26 2017 |
1637 |
299.58 |
| May 19 2017 |
1114 |
299.58 |
| May 19 2017 |
1651 |
299.58 |
| May 12 2017 |
1115 |
299.58 |
| May 12 2017 |
1644 |
299.58 |
| May 05 2017 |
1144 |
299.58 |
| May 05 2017 |
1699 |
299.58 |
| Apr 28 2017 |
1160 |
299.58 |
| Apr 28 2017 |
1699 |
299.58 |
| Apr 21 2017 |
1175 |
299.58 |
| Apr 21 2017 |
1732 |
299.58 |
| Apr 14 2017 |
1207 |
299.58 |
| Apr 14 2017 |
1764 |
299.58 |
| Apr 07 2017 |
1205 |
299.58 |
| Apr 07 2017 |
1642 |
299.58 |
| Mar 31 2017 |
1219 |
299.58 |
| Mar 31 2017 |
1688 |
299.58 |
| Mar 24 2017 |
1192 |
299.58 |
| Mar 24 2017 |
1672 |
299.58 |
| Mar 17 2017 |
1204 |
299.58 |
| Mar 17 2017 |
1675 |
299.58 |
| Mar 10 2017 |
1210 |
299.58 |
| Mar 10 2017 |
1709 |
299.58 |
| Mar 03 2017 |
1221 |
299.58 |
| Mar 03 2017 |
1718 |
299.58 |
| Feb 24 2017 |
1244 |
299.58 |
| Feb 24 2017 |
1742 |
299.58 |
| Feb 17 2017 |
1242 |
299.58 |
| Feb 17 2017 |
1750 |
299.58 |
| Feb 10 2017 |
1260 |
299.58 |
| Feb 10 2017 |
1760 |
299.58 |
| Feb 03 2017 |
1275 |
299.58 |
| Feb 03 2017 |
1769 |
299.58 |
| Jan 27 2017 |
1278 |
299.58 |
| Jan 27 2017 |
1780 |
299.58 |
| Jan 20 2017 |
1280 |
299.58 |
| Jan 20 2017 |
1784 |
299.58 |
| Jan 13 2017 |
1285 |
299.58 |
| Jan 13 2017 |
1786 |
299.58 |
| Jan 06 2017 |
1285 |
299.58 |
| Jan 06 2017 |
1786 |
299.58 |
| Dec 30 2016 |
1285 |
299.58 |
| Dec 30 2016 |
1788 |
299.58 |
| Dec 23 2016 |
1285 |
299.58 |
| Dec 23 2016 |
1788 |
299.58 |
| Dec 16 2016 |
1285 |
299.58 |
| Dec 16 2016 |
1790 |
299.58 |
| Dec 09 2016 |
1285 |
299.58 |
| Dec 09 2016 |
1790 |
299.58 |
| Dec 02 2016 |
1285 |
299.58 |
| Dec 02 2016 |
1790 |
299.58 |
| Nov 25 2016 |
1285 |
299.58 |
| Nov 25 2016 |
1790 |
299.58 |
| Nov 18 2016 |
1285 |
299.58 |
| Nov 18 2016 |
1790 |
299.58 |
| Nov 11 2016 |
1288 |
299.58 |
| Nov 11 2016 |
1792 |
299.58 |
| Nov 04 2016 |
1288 |
299.58 |
| Nov 04 2016 |
1792 |
299.58 |
| Oct 28 2016 |
1286 |
299.58 |
| Oct 28 2016 |
1790 |
299.58 |
| Oct 21 2016 |
1289 |
299.58 |
| Oct 21 2016 |
1792 |
299.58 |
| Oct 14 2016 |
1292 |
299.58 |
| Oct 14 2016 |
1805 |
299.58 |
| Oct 07 2016 |
1293 |
299.58 |
| Oct 07 2016 |
1807 |
299.58 |
| Sep 30 2016 |
1294 |
299.58 |
| Sep 30 2016 |
1807 |
299.58 |
| Sep 23 2016 |
1284 |
299.58 |
| Sep 23 2016 |
1796 |
299.58 |
| Sep 16 2016 |
1282 |
299.58 |
| Sep 16 2016 |
1810 |
299.58 |
| Sep 09 2016 |
1300 |
299.58 |
| Sep 09 2016 |
1875 |
299.58 |
| Sep 02 2016 |
1312 |
299.58 |
| Sep 02 2016 |
1916 |
299.58 |
| Aug 26 2016 |
1199 |
299.58 |
| Aug 26 2016 |
1807 |
299.58 |
| Aug 19 2016 |
1203 |
299.58 |
| Aug 19 2016 |
1804 |
299.58 |
| Aug 12 2016 |
1197 |
299.58 |
| Aug 12 2016 |
2388 |
299.58 |
| Aug 05 2016 |
1263 |
299.58 |
| Aug 05 2016 |
2484 |
299.58 |
| Jul 29 2016 |
1224 |
299.58 |
| Jul 29 2016 |
2464 |
299.58 |
| Jul 22 2016 |
1279 |
299.58 |
| Jul 22 2016 |
2526 |
299.58 |
| Jun 22 2016 |
3946 |
351.49 |
| Jun 22 2016 |
1810 |
295.99 |
| Jun 22 2016 |
4697 |
323.74 |
| Jun 15 2016 |
4043 |
351.49 |
| Jun 15 2016 |
1846 |
295.99 |
| Jun 15 2016 |
4755 |
323.74 |
| Jun 08 2016 |
2512 |
325.62 |
| Jun 08 2016 |
1882 |
295.99 |
| Jun 08 2016 |
4137 |
315.74 |
| Jun 01 2016 |
2565 |
325.62 |
| Jun 01 2016 |
1908 |
295.99 |
| Jun 01 2016 |
4356 |
315.74 |
| May 25 2016 |
3567 |
343.13 |
| May 25 2016 |
1960 |
295.99 |
| May 25 2016 |
5672 |
331.35 |
| May 18 2016 |
2330 |
321.1 |
| May 18 2016 |
1966 |
295.99 |
| May 18 2016 |
4420 |
316.08 |
| May 11 2016 |
2330 |
321.1 |
| May 11 2016 |
1975 |
295.99 |
| May 11 2016 |
4423 |
316.08 |
| May 04 2016 |
2322 |
321.1 |
| May 04 2016 |
1937 |
295.99 |
| May 04 2016 |
4421 |
316.08 |
| Apr 27 2016 |
2430 |
321.1 |
| Apr 27 2016 |
2004 |
295.99 |
| Apr 27 2016 |
4484 |
316.08 |
| Apr 20 2016 |
2461 |
321.1 |
| Apr 20 2016 |
2092 |
295.99 |
| Apr 20 2016 |
4606 |
316.08 |
| Apr 13 2016 |
2574 |
321.1 |
| Apr 13 2016 |
2074 |
295.99 |
| Apr 13 2016 |
4615 |
316.08 |
| Apr 06 2016 |
1526 |
296.88 |
| Apr 06 2016 |
2097 |
295.99 |
| Apr 06 2016 |
2349 |
280.44 |
| Mar 30 2016 |
1510 |
296.88 |
| Mar 30 2016 |
2065 |
295.99 |
| Mar 30 2016 |
2339 |
280.44 |
| Mar 23 2016 |
1578 |
296.88 |
| Mar 23 2016 |
2078 |
295.99 |
| Mar 23 2016 |
2370 |
280.44 |
| Mar 16 2016 |
1600 |
296.88 |
| Mar 16 2016 |
2031 |
295.99 |
| Mar 16 2016 |
2340 |
280.44 |
| Mar 09 2016 |
1626 |
296.88 |
| Mar 09 2016 |
2023 |
295.99 |
| Mar 09 2016 |
2361 |
280.44 |
| Mar 02 2016 |
1633 |
296.88 |
| Mar 02 2016 |
2011 |
295.99 |
| Mar 02 2016 |
2347 |
280.44 |
| Feb 24 2016 |
1645 |
296.88 |
| Feb 24 2016 |
2009 |
295.99 |
| Feb 24 2016 |
2356 |
280.44 |
| Feb 17 2016 |
1670 |
296.88 |
| Feb 17 2016 |
2016 |
295.99 |
| Feb 17 2016 |
2378 |
280.44 |
| Feb 10 2016 |
1679 |
296.88 |
| Feb 10 2016 |
2046 |
295.99 |
| Feb 10 2016 |
2403 |
280.44 |
| Feb 03 2016 |
1691 |
296.88 |
| Feb 03 2016 |
2047 |
295.99 |
| Feb 03 2016 |
2411 |
280.44 |
| Jan 27 2016 |
1704 |
296.88 |
| Jan 27 2016 |
2050 |
295.99 |
| Jan 27 2016 |
2423 |
280.44 |
| Jan 20 2016 |
1712 |
296.88 |
| Jan 20 2016 |
2055 |
295.99 |
| Jan 20 2016 |
2426 |
280.44 |
| Jan 13 2016 |
1714 |
296.88 |
| Jan 13 2016 |
2058 |
295.99 |
| Jan 13 2016 |
2427 |
280.44 |
| Jan 06 2016 |
1714 |
296.88 |
| Jan 06 2016 |
2060 |
295.99 |
| Jan 06 2016 |
2429 |
280.44 |
| Dec 30 2015 |
1714 |
296.88 |
| Dec 30 2015 |
2057 |
295.99 |
| Dec 30 2015 |
2427 |
280.44 |
| Dec 23 2015 |
1714 |
296.88 |
| Dec 23 2015 |
2057 |
295.99 |
| Dec 23 2015 |
2427 |
280.44 |
| Dec 16 2015 |
1714 |
296.88 |
| Dec 16 2015 |
2057 |
295.99 |
| Dec 16 2015 |
2427 |
280.44 |
| Dec 09 2015 |
1714 |
296.88 |
| Dec 09 2015 |
2057 |
295.99 |
| Dec 09 2015 |
2428 |
280.44 |
| Dec 02 2015 |
1714 |
296.88 |
| Dec 02 2015 |
2058 |
295.99 |
| Dec 02 2015 |
2428 |
280.44 |
| Nov 25 2015 |
1714 |
296.88 |
| Nov 25 2015 |
2058 |
295.99 |
| Nov 25 2015 |
2428 |
280.44 |
| Nov 18 2015 |
1714 |
296.88 |
| Nov 18 2015 |
2058 |
295.99 |
| Nov 18 2015 |
2428 |
280.44 |
| Nov 11 2015 |
1712 |
296.88 |
| Nov 11 2015 |
2058 |
295.99 |
| Nov 11 2015 |
2428 |
280.44 |
| Nov 04 2015 |
1712 |
296.88 |
| Nov 04 2015 |
2058 |
295.99 |
| Nov 04 2015 |
2428 |
280.44 |
| Oct 28 2015 |
1712 |
296.88 |
| Oct 28 2015 |
2053 |
295.99 |
| Oct 28 2015 |
2428 |
280.44 |
| Oct 21 2015 |
1706 |
296.88 |
| Oct 21 2015 |
2060 |
295.99 |
| Oct 21 2015 |
2431 |
280.44 |
| Oct 14 2015 |
1707 |
296.88 |
| Oct 14 2015 |
2059 |
295.99 |
| Oct 14 2015 |
2430 |
280.44 |
| Oct 07 2015 |
1705 |
296.88 |
| Oct 07 2015 |
2058 |
295.99 |
| Oct 07 2015 |
2428 |
280.44 |
| Sep 30 2015 |
1706 |
296.88 |
| Sep 30 2015 |
2063 |
295.99 |
| Sep 30 2015 |
2424 |
280.44 |
| Sep 23 2015 |
1715 |
296.88 |
| Sep 23 2015 |
2069 |
295.99 |
| Sep 23 2015 |
2433 |
280.44 |
| Sep 16 2015 |
1699 |
296.88 |
| Sep 16 2015 |
2066 |
295.99 |
| Sep 16 2015 |
2437 |
280.44 |
| Sep 09 2015 |
1695 |
296.88 |
| Sep 09 2015 |
2080 |
295.99 |
| Sep 09 2015 |
2415 |
280.44 |
| Sep 02 2015 |
1716 |
296.88 |
| Sep 02 2015 |
2068 |
295.99 |
| Sep 02 2015 |
2406 |
280.44 |
| Aug 26 2015 |
1763 |
296.88 |
| Aug 26 2015 |
2127 |
295.99 |
| Aug 26 2015 |
2433 |
280.44 |
| Aug 19 2015 |
1834 |
296.88 |
| Aug 19 2015 |
2134 |
295.99 |
| Aug 19 2015 |
2450 |
280.44 |
| Aug 12 2015 |
1797 |
296.88 |
| Aug 12 2015 |
2161 |
295.99 |
| Aug 12 2015 |
2462 |
280.44 |
| Aug 05 2015 |
1799 |
296.88 |
| Aug 05 2015 |
2184 |
295.99 |
| Aug 05 2015 |
2485 |
280.44 |
| Jul 29 2015 |
2309 |
307.35 |
| Jul 29 2015 |
2209 |
295.99 |
| Jul 29 2015 |
4141 |
305.08 |
| Jul 22 2015 |
2314 |
307.35 |
| Jul 22 2015 |
2186 |
295.99 |
| Jul 22 2015 |
4108 |
305.08 |
| Jul 15 2015 |
2467 |
307.35 |
| Jul 15 2015 |
4400 |
307.35 |
| Jul 08 2015 |
1747 |
292.63 |
| Jul 08 2015 |
3430 |
292.63 |
| Jul 01 2015 |
1776 |
292.63 |
| Jul 01 2015 |
3452 |
292.63 |
| Jun 24 2015 |
1814 |
292.63 |
| Jun 24 2015 |
3506 |
292.63 |
| Jun 17 2015 |
1637 |
289.08 |
| Jun 17 2015 |
3328 |
289.08 |
| Jun 10 2015 |
1662 |
289.08 |
| Jun 10 2015 |
3267 |
289.08 |
| Jun 03 2015 |
142 |
200 |
| Jun 03 2015 |
309 |
200 |
| May 27 2015 |
107 |
200 |
| May 27 2015 |
268 |
200 |
| May 20 2015 |
103 |
200 |
| May 20 2015 |
261 |
200 |
| May 13 2015 |
104 |
200 |
| May 13 2015 |
250 |
200 |
| May 06 2015 |
82 |
200 |
| May 06 2015 |
192 |
200 |
| Apr 29 2015 |
102 |
200 |
| Apr 29 2015 |
210 |
200 |
| Apr 22 2015 |
105 |
200 |
| Apr 22 2015 |
199 |
200 |
