| Apr 10 2020 |
2462 |
376.5 |
| Apr 10 2020 |
3918 |
376.5 |
| Apr 03 2020 |
2588 |
376.5 |
| Apr 03 2020 |
4053 |
376.5 |
| Mar 27 2020 |
2727 |
376.5 |
| Mar 27 2020 |
4218 |
376.5 |
| Mar 20 2020 |
2789 |
376.5 |
| Mar 20 2020 |
4290 |
376.5 |
| Mar 13 2020 |
2863 |
376.5 |
| Mar 13 2020 |
4366 |
376.5 |
| Mar 06 2020 |
2910 |
376.5 |
| Mar 06 2020 |
4402 |
376.5 |
| Feb 28 2020 |
2978 |
376.5 |
| Feb 28 2020 |
4444 |
376.5 |
| Feb 21 2020 |
2955 |
376.5 |
| Feb 21 2020 |
4373 |
376.5 |
| Feb 14 2020 |
2961 |
376.5 |
| Feb 14 2020 |
4386 |
376.5 |
| Feb 07 2020 |
2953 |
376.5 |
| Feb 07 2020 |
4388 |
376.5 |
| Jan 31 2020 |
2976 |
376.5 |
| Jan 31 2020 |
4400 |
376.5 |
| Jan 24 2020 |
2979 |
376.5 |
| Jan 24 2020 |
4405 |
376.5 |
| Jan 17 2020 |
2988 |
376.5 |
| Jan 17 2020 |
4393 |
376.5 |
| Jan 10 2020 |
2988 |
376.5 |
| Jan 10 2020 |
4394 |
376.5 |
| Jan 03 2020 |
2989 |
376.5 |
| Jan 03 2020 |
4395 |
376.5 |
| Dec 27 2019 |
2989 |
376.5 |
| Dec 27 2019 |
4396 |
376.5 |
| Dec 20 2019 |
2989 |
376.5 |
| Dec 20 2019 |
4396 |
376.5 |
| Dec 13 2019 |
2989 |
376.5 |
| Dec 13 2019 |
4396 |
376.5 |
| Dec 06 2019 |
2989 |
376.5 |
| Dec 06 2019 |
4395 |
376.5 |
| Nov 29 2019 |
2989 |
376.5 |
| Nov 29 2019 |
4405 |
376.5 |
| Nov 22 2019 |
2989 |
376.5 |
| Nov 22 2019 |
4405 |
376.5 |
| Nov 15 2019 |
2989 |
376.5 |
| Nov 15 2019 |
4406 |
376.5 |
| Nov 08 2019 |
2983 |
376.5 |
| Nov 08 2019 |
4391 |
376.5 |
| Nov 01 2019 |
2910 |
376.5 |
| Nov 01 2019 |
4323 |
376.5 |
| Oct 25 2019 |
2910 |
376.5 |
| Oct 25 2019 |
4327 |
376.5 |
| Oct 18 2019 |
2919 |
376.5 |
| Oct 18 2019 |
4330 |
376.5 |
| Oct 11 2019 |
2915 |
376.5 |
| Oct 11 2019 |
4329 |
376.5 |
| Oct 04 2019 |
2921 |
376.5 |
| Oct 04 2019 |
4337 |
376.5 |
| Sep 27 2019 |
2920 |
376.5 |
| Sep 27 2019 |
4373 |
376.5 |
| Sep 20 2019 |
2918 |
376.5 |
| Sep 20 2019 |
4377 |
376.5 |
| Sep 13 2019 |
2936 |
376.5 |
| Sep 13 2019 |
4381 |
376.5 |
| Sep 06 2019 |
2988 |
376.5 |
| Sep 06 2019 |
4445 |
376.5 |
| Aug 30 2019 |
3029 |
376.5 |
| Aug 30 2019 |
4494 |
376.5 |
| Aug 23 2019 |
3054 |
376.5 |
| Aug 23 2019 |
4527 |
376.5 |
| Aug 16 2019 |
3070 |
376.5 |
| Aug 16 2019 |
4556 |
376.5 |
| Aug 09 2019 |
3074 |
376.5 |
| Aug 09 2019 |
4573 |
376.5 |
| Aug 02 2019 |
3109 |
376.5 |
| Aug 02 2019 |
4607 |
376.5 |
| Jul 26 2019 |
3136 |
376.5 |
| Jul 26 2019 |
4671 |
376.5 |
| Jul 19 2019 |
3204 |
376.5 |
| Jul 19 2019 |
4692 |
376.5 |
| Jul 12 2019 |
3226 |
376.5 |
| Jul 12 2019 |
4823 |
376.5 |
| Jul 05 2019 |
3390 |
376.5 |
| Jul 05 2019 |
5015 |
376.5 |
| Jun 28 2019 |
3410 |
376.5 |
| Jun 28 2019 |
5082 |
376.5 |
| Jun 21 2019 |
3422 |
376.5 |
| Jun 21 2019 |
5048 |
376.5 |
| Jun 14 2019 |
3424 |
376.5 |
| Jun 14 2019 |
5080 |
376.5 |
| Jun 07 2019 |
3452 |
376.5 |
| Jun 07 2019 |
5154 |
376.5 |
| May 31 2019 |
3430 |
376.5 |
| May 31 2019 |
5147 |
376.5 |
| May 24 2019 |
3416 |
376.5 |
| May 24 2019 |
5188 |
376.5 |
| May 17 2019 |
3436 |
376.5 |
| May 17 2019 |
5240 |
376.5 |
| May 10 2019 |
3459 |
376.5 |
| May 10 2019 |
5187 |
376.5 |
| May 03 2019 |
3507 |
376.5 |
| May 03 2019 |
5233 |
376.5 |
| Apr 26 2019 |
3533 |
376.5 |
| Apr 26 2019 |
5206 |
376.5 |
| Apr 19 2019 |
3470 |
376.5 |
| Apr 19 2019 |
5183 |
376.5 |
| Apr 18 2019 |
3472 |
376.5 |
| Mar 01 2019 |
815 |
317.35 |
| Mar 01 2019 |
1414 |
317.35 |
| Feb 22 2019 |
833 |
317.35 |
| Feb 22 2019 |
1412 |
317.35 |
| Feb 15 2019 |
845 |
317.35 |
| Feb 15 2019 |
1421 |
317.35 |
| Feb 08 2019 |
848 |
317.35 |
| Feb 08 2019 |
1425 |
317.35 |
| Feb 01 2019 |
848 |
317.35 |
| Feb 01 2019 |
1431 |
317.35 |
| Jan 25 2019 |
848 |
317.35 |
| Jan 25 2019 |
1437 |
317.35 |
| Jan 18 2019 |
849 |
317.35 |
| Jan 18 2019 |
1439 |
317.35 |
| Jan 11 2019 |
849 |
317.35 |
| Jan 11 2019 |
1441 |
317.35 |
| Jan 04 2019 |
849 |
317.35 |
| Jan 04 2019 |
1444 |
317.35 |
| Dec 28 2018 |
849 |
317.35 |
| Dec 28 2018 |
1444 |
317.35 |
| Dec 21 2018 |
849 |
317.35 |
| Dec 21 2018 |
1444 |
317.35 |
| Dec 14 2018 |
849 |
317.35 |
| Dec 14 2018 |
1444 |
317.35 |
| Dec 07 2018 |
849 |
317.35 |
| Dec 07 2018 |
1444 |
317.35 |
| Nov 30 2018 |
849 |
317.35 |
| Nov 30 2018 |
1444 |
317.35 |
| Nov 23 2018 |
849 |
317.35 |
| Nov 23 2018 |
1444 |
317.35 |
| Nov 16 2018 |
849 |
317.35 |
| Nov 16 2018 |
1444 |
317.35 |
| Nov 09 2018 |
849 |
317.35 |
| Nov 09 2018 |
1444 |
317.35 |
| Nov 02 2018 |
849 |
317.35 |
| Nov 02 2018 |
1439 |
317.35 |
| Oct 26 2018 |
849 |
317.35 |
| Oct 26 2018 |
1439 |
317.35 |
| Oct 19 2018 |
851 |
317.35 |
| Oct 19 2018 |
1442 |
317.35 |
| Oct 12 2018 |
848 |
317.35 |
| Oct 12 2018 |
1445 |
317.35 |
| Oct 05 2018 |
846 |
317.35 |
| Oct 05 2018 |
1441 |
317.35 |
| Sep 28 2018 |
833 |
317.35 |
| Sep 28 2018 |
1434 |
317.35 |
| Sep 21 2018 |
828 |
317.35 |
| Sep 21 2018 |
1433 |
317.35 |
| Sep 14 2018 |
828 |
317.35 |
| Sep 14 2018 |
1434 |
317.35 |
| Sep 07 2018 |
834 |
317.35 |
| Sep 07 2018 |
1463 |
317.35 |
| Aug 31 2018 |
844 |
317.35 |
| Aug 31 2018 |
1470 |
317.35 |
| Aug 24 2018 |
812 |
317.35 |
| Aug 24 2018 |
1441 |
317.35 |
| Aug 17 2018 |
816 |
317.35 |
| Aug 17 2018 |
1454 |
317.35 |
| Aug 10 2018 |
888 |
317.35 |
| Aug 10 2018 |
1533 |
317.35 |
| Aug 03 2018 |
1600 |
340.71 |
| Aug 03 2018 |
2616 |
340.71 |
| Jul 27 2018 |
1609 |
340.71 |
| Jul 27 2018 |
2622 |
340.71 |
| Jul 20 2018 |
1601 |
340.71 |
| Jul 20 2018 |
2672 |
340.71 |
| Jul 13 2018 |
1660 |
340.71 |
| Jul 13 2018 |
2575 |
340.71 |
| Jul 06 2018 |
1498 |
340.71 |
| Jul 06 2018 |
2383 |
340.71 |
| Jun 29 2018 |
1511 |
340.71 |
| Jun 29 2018 |
2392 |
340.71 |
| Jun 22 2018 |
1564 |
340.71 |
| Jun 22 2018 |
2486 |
340.71 |
| Jun 15 2018 |
1579 |
340.71 |
| Jun 15 2018 |
2513 |
340.71 |
| Jun 08 2018 |
1581 |
340.71 |
| Jun 08 2018 |
2562 |
340.71 |
| Jun 01 2018 |
1822 |
340.71 |
| Jun 01 2018 |
2761 |
340.71 |
| May 25 2018 |
1835 |
340.71 |
| May 25 2018 |
2837 |
340.71 |
| May 18 2018 |
1864 |
340.71 |
| May 18 2018 |
2800 |
340.71 |
| May 11 2018 |
1873 |
340.71 |
| May 11 2018 |
2856 |
340.71 |
| May 04 2018 |
3196 |
365.12 |
| May 04 2018 |
4770 |
365.12 |
| Apr 27 2018 |
3223 |
365.12 |
| Apr 27 2018 |
4785 |
365.12 |
| Apr 20 2018 |
3236 |
365.12 |
| Apr 20 2018 |
4816 |
365.12 |
| Apr 13 2018 |
3240 |
365.12 |
| Apr 13 2018 |
4792 |
365.12 |
| Apr 06 2018 |
3310 |
365.12 |
| Apr 06 2018 |
4829 |
365.12 |
| Mar 30 2018 |
3449 |
365.12 |
| Mar 30 2018 |
4908 |
365.12 |
| Mar 23 2018 |
3515 |
365.12 |
| Mar 23 2018 |
4970 |
365.12 |
| Mar 16 2018 |
3498 |
365.12 |
| Mar 16 2018 |
6355 |
400.15 |
| Mar 16 2018 |
6338 |
379.13 |
| Mar 09 2018 |
5323 |
389.01 |
| Mar 09 2018 |
6294 |
400.15 |
| Mar 09 2018 |
8168 |
394.58 |
| Mar 02 2018 |
5358 |
389.01 |
| Mar 02 2018 |
6339 |
400.15 |
| Mar 02 2018 |
8336 |
394.58 |
| Feb 23 2018 |
4647 |
379.98 |
| Feb 23 2018 |
6403 |
400.15 |
| Feb 23 2018 |
7585 |
388.05 |
| Feb 16 2018 |
4669 |
379.98 |
| Feb 16 2018 |
6403 |
400.15 |
| Feb 16 2018 |
7609 |
388.05 |
| Feb 09 2018 |
4654 |
379.98 |
| Feb 09 2018 |
6424 |
400.15 |
| Feb 09 2018 |
7593 |
388.05 |
| Feb 02 2018 |
4653 |
379.98 |
| Feb 02 2018 |
6412 |
400.15 |
| Feb 02 2018 |
7582 |
388.05 |
| Jan 26 2018 |
4670 |
379.98 |
| Jan 26 2018 |
6434 |
400.15 |
| Jan 26 2018 |
7596 |
388.05 |
| Jan 19 2018 |
4667 |
379.98 |
| Jan 19 2018 |
6434 |
400.15 |
| Jan 19 2018 |
7597 |
388.05 |
| Jan 12 2018 |
4671 |
379.98 |
| Jan 12 2018 |
6433 |
400.15 |
| Jan 12 2018 |
7597 |
388.05 |
| Jan 05 2018 |
4671 |
379.98 |
| Jan 05 2018 |
6445 |
400.15 |
| Jan 05 2018 |
7608 |
388.05 |
| Dec 29 2017 |
4671 |
379.98 |
| Dec 29 2017 |
6445 |
400.15 |
| Dec 29 2017 |
7608 |
388.05 |
| Dec 22 2017 |
4671 |
379.98 |
| Dec 22 2017 |
6446 |
400.15 |
| Dec 22 2017 |
7609 |
388.05 |
| Dec 15 2017 |
4671 |
379.98 |
| Dec 15 2017 |
6446 |
400.15 |
| Dec 15 2017 |
7605 |
388.05 |
| Dec 08 2017 |
4671 |
379.98 |
| Dec 08 2017 |
6446 |
400.15 |
| Dec 08 2017 |
7605 |
388.05 |
| Dec 01 2017 |
4671 |
379.98 |
| Dec 01 2017 |
6446 |
400.15 |
| Dec 01 2017 |
7605 |
388.05 |
| Nov 24 2017 |
4671 |
379.98 |
| Nov 24 2017 |
6446 |
400.15 |
| Nov 24 2017 |
7605 |
388.05 |
| Nov 17 2017 |
4671 |
379.98 |
| Nov 17 2017 |
6446 |
400.15 |
| Nov 17 2017 |
7605 |
388.05 |
| Nov 10 2017 |
4674 |
379.98 |
| Nov 10 2017 |
6446 |
400.15 |
| Nov 10 2017 |
7610 |
388.05 |
| Nov 03 2017 |
4674 |
379.98 |
| Nov 03 2017 |
6446 |
400.15 |
| Nov 03 2017 |
7610 |
388.05 |
| Oct 27 2017 |
4714 |
379.98 |
| Oct 27 2017 |
6446 |
400.15 |
| Oct 27 2017 |
7645 |
388.05 |
| Oct 20 2017 |
4683 |
379.98 |
| Oct 20 2017 |
6466 |
400.15 |
| Oct 20 2017 |
7625 |
388.05 |
| Oct 13 2017 |
4701 |
379.98 |
| Oct 13 2017 |
6466 |
400.15 |
| Oct 13 2017 |
7643 |
388.05 |
| Oct 06 2017 |
4705 |
379.98 |
| Oct 06 2017 |
6464 |
400.15 |
| Oct 06 2017 |
7644 |
388.05 |
| Sep 29 2017 |
4704 |
379.98 |
| Sep 29 2017 |
6467 |
400.15 |
| Sep 29 2017 |
7582 |
388.05 |
| Sep 22 2017 |
4787 |
379.98 |
| Sep 22 2017 |
6468 |
400.15 |
| Sep 22 2017 |
7655 |
388.05 |
| Sep 15 2017 |
4812 |
379.98 |
| Sep 15 2017 |
6523 |
400.15 |
| Sep 15 2017 |
7725 |
388.05 |
| Sep 08 2017 |
4783 |
379.98 |
| Sep 08 2017 |
6536 |
400.15 |
| Sep 08 2017 |
7821 |
388.05 |
| Sep 01 2017 |
4760 |
379.98 |
| Sep 01 2017 |
6617 |
400.15 |
| Sep 01 2017 |
7816 |
388.05 |
| Aug 25 2017 |
5105 |
379.98 |
| Aug 25 2017 |
6632 |
400.15 |
| Aug 25 2017 |
8171 |
388.05 |
| Aug 18 2017 |
5122 |
379.98 |
| Aug 18 2017 |
6675 |
400.15 |
| Aug 18 2017 |
8243 |
388.05 |
| Aug 11 2017 |
5878 |
387.93 |
| Aug 11 2017 |
6645 |
400.15 |
| Aug 11 2017 |
9029 |
394.04 |
| Aug 04 2017 |
5902 |
387.93 |
| Aug 04 2017 |
6736 |
400.15 |
| Aug 04 2017 |
9110 |
394.04 |
| Jul 28 2017 |
5953 |
387.93 |
| Jul 28 2017 |
6787 |
400.15 |
| Jul 28 2017 |
9218 |
394.04 |
| Jul 21 2017 |
6079 |
387.93 |
| Jul 21 2017 |
6864 |
400.15 |
| Jul 21 2017 |
9375 |
394.04 |
| Jul 14 2017 |
6139 |
387.93 |
| Jul 14 2017 |
6925 |
400.15 |
| Jul 14 2017 |
9441 |
394.04 |
| Jul 07 2017 |
6182 |
387.93 |
| Jul 07 2017 |
6976 |
400.15 |
| Jul 07 2017 |
9489 |
394.04 |
| Jun 30 2017 |
6208 |
387.93 |
| Jun 30 2017 |
7024 |
400.15 |
| Jun 30 2017 |
9521 |
394.04 |
| Jun 23 2017 |
6343 |
387.93 |
| Jun 23 2017 |
7995 |
400.15 |
| Jun 23 2017 |
9618 |
394.04 |
| Jun 16 2017 |
6339 |
387.93 |
| Jun 16 2017 |
8090 |
400.15 |
| Jun 16 2017 |
9623 |
394.04 |
| Jun 09 2017 |
6195 |
387.93 |
| Jun 09 2017 |
8138 |
400.15 |
| Jun 09 2017 |
9514 |
394.04 |
| Jun 02 2017 |
6427 |
387.93 |
| Jun 02 2017 |
8181 |
400.15 |
| Jun 02 2017 |
9727 |
394.04 |
| May 26 2017 |
6448 |
387.93 |
| May 26 2017 |
8280 |
400.15 |
| May 26 2017 |
9762 |
394.04 |
| May 19 2017 |
6605 |
387.93 |
| May 19 2017 |
8323 |
400.15 |
| May 19 2017 |
9866 |
394.04 |
| May 12 2017 |
6635 |
387.93 |
| May 12 2017 |
8470 |
400.15 |
| May 12 2017 |
9947 |
394.04 |
| May 05 2017 |
4445 |
361.93 |
| May 05 2017 |
8495 |
400.15 |
| May 05 2017 |
9150 |
387.41 |
| Apr 28 2017 |
4465 |
361.93 |
| Apr 28 2017 |
8363 |
400.15 |
| Apr 28 2017 |
9077 |
387.41 |
| Apr 21 2017 |
4558 |
361.93 |
| Apr 21 2017 |
8511 |
400.15 |
| Apr 21 2017 |
9148 |
387.41 |
| Apr 14 2017 |
4617 |
361.93 |
| Apr 14 2017 |
8561 |
400.15 |
| Apr 14 2017 |
9193 |
387.41 |
| Apr 07 2017 |
4574 |
361.93 |
| Apr 07 2017 |
8644 |
400.15 |
| Apr 07 2017 |
9061 |
387.41 |
| Mar 31 2017 |
4614 |
361.93 |
| Mar 31 2017 |
6314 |
361.93 |
| Mar 24 2017 |
4529 |
361.93 |
| Mar 24 2017 |
6260 |
361.93 |
| Mar 17 2017 |
4595 |
361.93 |
| Mar 17 2017 |
6290 |
361.93 |
| Mar 10 2017 |
4638 |
361.93 |
| Mar 10 2017 |
6328 |
361.93 |
| Mar 03 2017 |
8653 |
405.96 |
| Mar 03 2017 |
11608 |
405.96 |
| Feb 24 2017 |
13497 |
450 |
| Feb 24 2017 |
17629 |
450 |
| Feb 17 2017 |
13491 |
450 |
| Feb 17 2017 |
17677 |
450 |
| Feb 10 2017 |
13633 |
450 |
| Feb 10 2017 |
17790 |
450 |
| Feb 03 2017 |
13590 |
450 |
| Feb 03 2017 |
17764 |
450 |
| Jan 27 2017 |
13562 |
450 |
| Jan 27 2017 |
17771 |
450 |
| Jan 20 2017 |
13515 |
450 |
| Jan 20 2017 |
17726 |
450 |
| Jan 13 2017 |
13491 |
450 |
| Jan 13 2017 |
17699 |
450 |
| Jan 06 2017 |
13491 |
450 |
| Jan 06 2017 |
17701 |
450 |
| Dec 30 2016 |
13491 |
450 |
| Dec 30 2016 |
17709 |
450 |
| Dec 23 2016 |
13491 |
450 |
| Dec 23 2016 |
17709 |
450 |
| Dec 16 2016 |
13491 |
450 |
| Dec 16 2016 |
17707 |
450 |
| Dec 09 2016 |
13501 |
450 |
| Dec 09 2016 |
17705 |
450 |
| Dec 02 2016 |
13501 |
450 |
| Dec 02 2016 |
17706 |
450 |
| Nov 25 2016 |
13501 |
450 |
| Nov 25 2016 |
17704 |
450 |
| Nov 18 2016 |
13501 |
450 |
| Nov 18 2016 |
17704 |
450 |
| Nov 11 2016 |
13486 |
450 |
| Nov 11 2016 |
17695 |
450 |
| Nov 04 2016 |
13486 |
450 |
| Nov 04 2016 |
17695 |
450 |
| Oct 28 2016 |
13501 |
450 |
| Oct 28 2016 |
17710 |
450 |
| Oct 21 2016 |
13515 |
450 |
| Oct 21 2016 |
17727 |
450 |
| Oct 14 2016 |
13518 |
450 |
| Oct 14 2016 |
17706 |
450 |
| Oct 07 2016 |
13514 |
450 |
| Oct 07 2016 |
17713 |
450 |
| Sep 30 2016 |
13521 |
450 |
| Sep 30 2016 |
17733 |
450 |
| Sep 23 2016 |
13368 |
450 |
| Sep 23 2016 |
17596 |
450 |
| Sep 16 2016 |
13313 |
450 |
| Sep 16 2016 |
17616 |
450 |
| Sep 09 2016 |
13434 |
450 |
| Sep 09 2016 |
17701 |
450 |
| Sep 02 2016 |
13470 |
450 |
| Sep 02 2016 |
17858 |
450 |
| Aug 26 2016 |
13226 |
450 |
| Aug 26 2016 |
17626 |
450 |
| Aug 19 2016 |
13245 |
450 |
| Aug 19 2016 |
17653 |
450 |
| Aug 12 2016 |
13277 |
450 |
| Aug 12 2016 |
19255 |
450 |
| Aug 05 2016 |
13316 |
450 |
| Aug 05 2016 |
19366 |
450 |
| Jul 29 2016 |
13168 |
450 |
| Jul 29 2016 |
19558 |
450 |
| Jul 22 2016 |
13292 |
450 |
| Jul 22 2016 |
19767 |
450 |
| Jun 22 2016 |
13511 |
450 |
| Jun 22 2016 |
20779 |
450 |
| Jun 15 2016 |
13700 |
450 |
| Jun 15 2016 |
20974 |
450 |
| Jun 08 2016 |
13733 |
450 |
| Jun 08 2016 |
21049 |
450 |
| Jun 01 2016 |
13822 |
450 |
| Jun 01 2016 |
21332 |
450 |
| May 25 2016 |
13801 |
450 |
| May 25 2016 |
21192 |
450 |
| May 18 2016 |
13902 |
450 |
| May 18 2016 |
21385 |
450 |
| May 11 2016 |
19531 |
503.63 |
| May 11 2016 |
29035 |
503.63 |
| May 04 2016 |
19420 |
503.63 |
| May 04 2016 |
28918 |
503.63 |
| Apr 27 2016 |
19688 |
503.63 |
| Apr 27 2016 |
29343 |
503.63 |
| Apr 20 2016 |
19539 |
503.63 |
| Apr 20 2016 |
29291 |
503.63 |
| Apr 13 2016 |
19938 |
503.63 |
| Apr 13 2016 |
29239 |
503.63 |
| Apr 06 2016 |
20422 |
503.63 |
| Apr 06 2016 |
29569 |
503.63 |
| Mar 30 2016 |
20225 |
503.63 |
| Mar 30 2016 |
29374 |
503.63 |
| Mar 23 2016 |
20550 |
503.63 |
| Mar 23 2016 |
29481 |
503.63 |
| Mar 16 2016 |
20714 |
503.63 |
| Mar 16 2016 |
20000 |
498.47 |
| Mar 16 2016 |
29404 |
502.34 |
| Mar 09 2016 |
20858 |
503.63 |
| Mar 09 2016 |
19875 |
498.47 |
| Mar 09 2016 |
29459 |
502.34 |
| Mar 02 2016 |
22820 |
530.44 |
| Mar 02 2016 |
19833 |
498.47 |
| Mar 02 2016 |
31288 |
519.78 |
| Feb 24 2016 |
22750 |
530.44 |
| Feb 24 2016 |
19736 |
498.47 |
| Feb 24 2016 |
31120 |
519.78 |
| Feb 17 2016 |
23022 |
530.44 |
| Feb 17 2016 |
19835 |
498.47 |
| Feb 17 2016 |
31416 |
519.78 |
| Feb 10 2016 |
22849 |
530.44 |
| Feb 10 2016 |
19782 |
498.47 |
| Feb 10 2016 |
31301 |
519.78 |
| Feb 03 2016 |
22823 |
530.44 |
| Feb 03 2016 |
19764 |
498.47 |
| Feb 03 2016 |
31264 |
519.78 |
| Jan 27 2016 |
22868 |
530.44 |
| Jan 27 2016 |
19680 |
498.47 |
| Jan 27 2016 |
31214 |
519.78 |
| Jan 20 2016 |
22861 |
530.44 |
| Jan 20 2016 |
19722 |
498.47 |
| Jan 20 2016 |
31210 |
519.78 |
| Jan 13 2016 |
22889 |
530.44 |
| Jan 13 2016 |
19770 |
498.47 |
| Jan 13 2016 |
31257 |
519.78 |
| Jan 06 2016 |
22889 |
530.44 |
| Jan 06 2016 |
19785 |
498.47 |
| Jan 06 2016 |
31278 |
519.78 |
| Dec 30 2015 |
22889 |
530.44 |
| Dec 30 2015 |
19769 |
498.47 |
| Dec 30 2015 |
31264 |
519.78 |
| Dec 23 2015 |
22885 |
530.44 |
| Dec 23 2015 |
19768 |
498.47 |
| Dec 23 2015 |
31263 |
519.78 |
| Dec 16 2015 |
22886 |
530.44 |
| Dec 16 2015 |
19768 |
498.47 |
| Dec 16 2015 |
31263 |
519.78 |
| Dec 09 2015 |
22887 |
530.44 |
| Dec 09 2015 |
19778 |
498.47 |
| Dec 09 2015 |
31268 |
519.78 |
| Dec 02 2015 |
22888 |
530.44 |
| Dec 02 2015 |
19780 |
498.47 |
| Dec 02 2015 |
31270 |
519.78 |
| Nov 25 2015 |
22888 |
530.44 |
| Nov 25 2015 |
19780 |
498.47 |
| Nov 25 2015 |
31272 |
519.78 |
| Nov 18 2015 |
22887 |
530.44 |
| Nov 18 2015 |
19780 |
498.47 |
| Nov 18 2015 |
31271 |
519.78 |
| Nov 11 2015 |
22857 |
530.44 |
| Nov 11 2015 |
19780 |
498.47 |
| Nov 11 2015 |
31253 |
519.78 |
| Nov 04 2015 |
22857 |
530.44 |
| Nov 04 2015 |
19780 |
498.47 |
| Nov 04 2015 |
31253 |
519.78 |
| Oct 28 2015 |
22859 |
530.44 |
| Oct 28 2015 |
19745 |
498.47 |
| Oct 28 2015 |
31202 |
519.78 |
| Oct 21 2015 |
22777 |
530.44 |
| Oct 21 2015 |
19766 |
498.47 |
| Oct 21 2015 |
31171 |
519.78 |
| Oct 14 2015 |
22760 |
530.44 |
| Oct 14 2015 |
19750 |
498.47 |
| Oct 14 2015 |
31122 |
519.78 |
| Oct 07 2015 |
22803 |
530.44 |
| Oct 07 2015 |
19693 |
498.47 |
| Oct 07 2015 |
31114 |
519.78 |
| Sep 30 2015 |
22818 |
530.44 |
| Sep 30 2015 |
19689 |
498.47 |
| Sep 30 2015 |
31132 |
519.78 |
| Sep 23 2015 |
22928 |
530.44 |
| Sep 23 2015 |
19661 |
498.47 |
| Sep 23 2015 |
31161 |
519.78 |
| Sep 16 2015 |
22689 |
530.44 |
| Sep 16 2015 |
19637 |
498.47 |
| Sep 16 2015 |
31005 |
519.78 |
| Sep 09 2015 |
22636 |
530.44 |
| Sep 09 2015 |
19596 |
498.47 |
| Sep 09 2015 |
30922 |
519.78 |
| Sep 02 2015 |
22747 |
530.44 |
| Sep 02 2015 |
19407 |
498.47 |
| Sep 02 2015 |
30879 |
519.78 |
| Aug 26 2015 |
22939 |
530.44 |
| Aug 26 2015 |
19660 |
498.47 |
| Aug 26 2015 |
31075 |
519.78 |
| Aug 19 2015 |
23184 |
530.44 |
| Aug 19 2015 |
19733 |
498.47 |
| Aug 19 2015 |
31363 |
519.78 |
| Aug 12 2015 |
23172 |
530.44 |
| Aug 12 2015 |
19849 |
498.47 |
| Aug 12 2015 |
31530 |
519.78 |
| Aug 05 2015 |
23255 |
530.44 |
| Aug 05 2015 |
19781 |
498.47 |
| Aug 05 2015 |
31491 |
519.78 |
| Jul 29 2015 |
23216 |
530.44 |
| Jul 29 2015 |
19999 |
498.47 |
| Jul 29 2015 |
31039 |
514.45 |
| Jul 22 2015 |
23181 |
530.44 |
| Jul 22 2015 |
19926 |
498.47 |
| Jul 22 2015 |
31119 |
514.45 |
| Jul 15 2015 |
23527 |
530.44 |
| Jul 15 2015 |
20028 |
498.47 |
| Jul 15 2015 |
31338 |
514.45 |
| Jul 08 2015 |
23626 |
530.44 |
| Jul 08 2015 |
20056 |
498.47 |
| Jul 08 2015 |
31483 |
514.45 |
| Jul 01 2015 |
23777 |
530.44 |
| Jul 01 2015 |
20168 |
498.47 |
| Jul 01 2015 |
31628 |
514.45 |
| Jun 24 2015 |
23804 |
530.44 |
| Jun 24 2015 |
20228 |
498.47 |
| Jun 24 2015 |
31741 |
514.45 |
| Jun 17 2015 |
23653 |
530.44 |
| Jun 17 2015 |
20293 |
498.47 |
| Jun 17 2015 |
31767 |
514.45 |
| Jun 10 2015 |
23917 |
530.44 |
| Jun 10 2015 |
20316 |
498.47 |
| Jun 10 2015 |
31873 |
514.45 |
| Jun 03 2015 |
24061 |
530.44 |
| Jun 03 2015 |
20301 |
498.47 |
| Jun 03 2015 |
32035 |
514.45 |
| May 27 2015 |
23837 |
530.44 |
| May 27 2015 |
20264 |
498.47 |
| May 27 2015 |
31738 |
514.45 |
| May 20 2015 |
20324 |
498.47 |
| May 20 2015 |
29803 |
498.47 |
| May 13 2015 |
20190 |
498.47 |
| May 13 2015 |
29882 |
498.47 |
| May 06 2015 |
19791 |
498.47 |
| May 06 2015 |
29459 |
498.47 |
| Apr 29 2015 |
19909 |
498.47 |
| Apr 29 2015 |
29708 |
498.47 |
| Apr 22 2015 |
20019 |
498.47 |
| Apr 22 2015 |
29845 |
498.47 |
