| May 04 2018 |
8265 |
423.29 |
| May 04 2018 |
11509 |
423.29 |
| Apr 27 2018 |
8230 |
423.29 |
| Apr 27 2018 |
11437 |
423.29 |
| Apr 20 2018 |
8218 |
423.29 |
| Apr 20 2018 |
11468 |
423.29 |
| Apr 13 2018 |
8168 |
423.29 |
| Apr 13 2018 |
11503 |
423.29 |
| Apr 06 2018 |
8350 |
423.29 |
| Apr 06 2018 |
11564 |
423.29 |
| Mar 30 2018 |
8576 |
423.29 |
| Mar 30 2018 |
11787 |
423.29 |
| Mar 23 2018 |
8698 |
423.29 |
| Mar 23 2018 |
11879 |
423.29 |
| Mar 16 2018 |
8637 |
423.29 |
| Mar 16 2018 |
11879 |
423.29 |
| Mar 09 2018 |
8625 |
423.29 |
| Mar 09 2018 |
11847 |
423.29 |
| Mar 02 2018 |
8658 |
423.29 |
| Mar 02 2018 |
12027 |
423.29 |
| Feb 23 2018 |
14273 |
475.5 |
| Feb 23 2018 |
19271 |
475.5 |
| Feb 16 2018 |
14278 |
475.5 |
| Feb 16 2018 |
19257 |
475.5 |
| Feb 09 2018 |
14110 |
475.5 |
| Feb 09 2018 |
19071 |
475.5 |
| Feb 02 2018 |
14044 |
475.5 |
| Feb 02 2018 |
18978 |
475.5 |
| Jan 26 2018 |
14104 |
475.5 |
| Jan 26 2018 |
19031 |
475.5 |
| Jan 19 2018 |
14108 |
475.5 |
| Jan 19 2018 |
19028 |
475.5 |
| Jan 12 2018 |
14132 |
475.5 |
| Jan 12 2018 |
19016 |
475.5 |
| Jan 05 2018 |
14132 |
475.5 |
| Jan 05 2018 |
19044 |
475.5 |
| Dec 29 2017 |
14132 |
475.5 |
| Dec 29 2017 |
19044 |
475.5 |
| Dec 22 2017 |
14132 |
475.5 |
| Dec 22 2017 |
19046 |
475.5 |
| Dec 15 2017 |
14132 |
475.5 |
| Dec 15 2017 |
19041 |
475.5 |
| Dec 08 2017 |
14132 |
475.5 |
| Dec 08 2017 |
19041 |
475.5 |
| Dec 01 2017 |
14132 |
475.5 |
| Dec 01 2017 |
19041 |
475.5 |
| Nov 24 2017 |
14132 |
475.5 |
| Nov 24 2017 |
19041 |
475.5 |
| Nov 17 2017 |
14133 |
475.5 |
| Nov 17 2017 |
19042 |
475.5 |
| Nov 10 2017 |
14150 |
475.5 |
| Nov 10 2017 |
19055 |
475.5 |
| Nov 03 2017 |
14150 |
475.5 |
| Nov 03 2017 |
19056 |
475.5 |
| Oct 27 2017 |
14173 |
475.5 |
| Oct 27 2017 |
19091 |
475.5 |
| Oct 20 2017 |
14089 |
475.5 |
| Oct 20 2017 |
19025 |
475.5 |
| Oct 13 2017 |
14136 |
475.5 |
| Oct 13 2017 |
19055 |
475.5 |
| Oct 06 2017 |
14124 |
475.5 |
| Oct 06 2017 |
19049 |
475.5 |
| Sep 29 2017 |
14122 |
475.5 |
| Sep 29 2017 |
18961 |
475.5 |
| Sep 22 2017 |
14322 |
475.5 |
| Sep 22 2017 |
19144 |
475.5 |
| Sep 15 2017 |
14325 |
475.5 |
| Sep 15 2017 |
19216 |
475.5 |
| Sep 08 2017 |
14239 |
475.5 |
| Sep 08 2017 |
19339 |
475.5 |
| Sep 01 2017 |
14270 |
475.5 |
| Sep 01 2017 |
19412 |
475.5 |
| Aug 25 2017 |
14607 |
475.5 |
| Aug 25 2017 |
19770 |
475.5 |
| Aug 18 2017 |
14663 |
475.5 |
| Aug 18 2017 |
19897 |
475.5 |
| Aug 11 2017 |
14727 |
475.5 |
| Aug 11 2017 |
19936 |
475.5 |
| Aug 04 2017 |
14805 |
475.5 |
| Aug 04 2017 |
20140 |
475.5 |
| Jul 28 2017 |
14896 |
475.5 |
| Jul 28 2017 |
20263 |
475.5 |
| Jul 21 2017 |
14956 |
475.5 |
| Jul 21 2017 |
20379 |
475.5 |
| Jul 14 2017 |
15061 |
475.5 |
| Jul 14 2017 |
20470 |
475.5 |
| Jul 07 2017 |
15130 |
475.5 |
| Jul 07 2017 |
20527 |
475.5 |
| Jun 30 2017 |
15152 |
475.5 |
| Jun 30 2017 |
20604 |
475.5 |
| Jun 23 2017 |
15347 |
475.5 |
| Jun 23 2017 |
20755 |
475.5 |
| Jun 16 2017 |
15384 |
475.5 |
| Jun 16 2017 |
20747 |
475.5 |
| Jun 09 2017 |
15274 |
475.5 |
| Jun 09 2017 |
20618 |
475.5 |
| Jun 02 2017 |
15606 |
475.5 |
| Jun 02 2017 |
20909 |
475.5 |
| May 26 2017 |
15646 |
475.5 |
| May 26 2017 |
20970 |
475.5 |
| May 19 2017 |
16049 |
475.5 |
| May 19 2017 |
21228 |
475.5 |
| May 12 2017 |
16406 |
478.45 |
| May 12 2017 |
21781 |
478.45 |
| May 05 2017 |
20882 |
527.71 |
| May 05 2017 |
27920 |
527.71 |
| Apr 28 2017 |
20644 |
527.71 |
| Apr 28 2017 |
27561 |
527.71 |
| Apr 21 2017 |
20971 |
527.71 |
| Apr 21 2017 |
27870 |
527.71 |
| Apr 14 2017 |
21240 |
527.71 |
| Apr 14 2017 |
27851 |
527.71 |
| Apr 07 2017 |
20999 |
527.71 |
| Apr 07 2017 |
27531 |
527.71 |
| Mar 31 2017 |
20993 |
527.71 |
| Mar 31 2017 |
27725 |
527.71 |
| Mar 24 2017 |
20548 |
527.71 |
| Mar 24 2017 |
27246 |
527.71 |
| Mar 17 2017 |
20859 |
527.71 |
| Mar 17 2017 |
27455 |
527.71 |
| Mar 10 2017 |
20831 |
527.71 |
| Mar 10 2017 |
27474 |
527.71 |
| Mar 03 2017 |
20620 |
527.71 |
| Mar 03 2017 |
27297 |
527.71 |
| Mar 16 2016 |
23775 |
546.94 |
| Mar 16 2016 |
34656 |
546.94 |
| Mar 09 2016 |
23627 |
546.94 |
| Mar 09 2016 |
34705 |
546.94 |
| Mar 02 2016 |
23556 |
546.94 |
| Mar 02 2016 |
34307 |
546.94 |
| Feb 24 2016 |
23440 |
546.94 |
| Feb 24 2016 |
34114 |
546.94 |
| Feb 17 2016 |
23563 |
546.94 |
| Feb 17 2016 |
34453 |
546.94 |
| Feb 10 2016 |
23454 |
546.94 |
| Feb 10 2016 |
34266 |
546.94 |
| Feb 03 2016 |
23447 |
546.94 |
| Feb 03 2016 |
34231 |
546.94 |
| Jan 27 2016 |
23347 |
546.94 |
| Jan 27 2016 |
34149 |
546.94 |
| Jan 20 2016 |
23410 |
546.94 |
| Jan 20 2016 |
34161 |
546.94 |
| Jan 13 2016 |
23461 |
546.94 |
| Jan 13 2016 |
34221 |
546.94 |
| Jan 06 2016 |
23475 |
546.94 |
| Jan 06 2016 |
34234 |
546.94 |
| Dec 30 2015 |
23459 |
546.94 |
| Dec 30 2015 |
34211 |
546.94 |
| Dec 23 2015 |
23458 |
546.94 |
| Dec 23 2015 |
34206 |
546.94 |
| Dec 16 2015 |
23458 |
546.94 |
| Dec 16 2015 |
34207 |
546.94 |
| Dec 09 2015 |
23468 |
546.94 |
| Dec 09 2015 |
34213 |
546.94 |
| Dec 02 2015 |
23470 |
546.94 |
| Dec 02 2015 |
34215 |
546.94 |
| Nov 25 2015 |
23470 |
546.94 |
| Nov 25 2015 |
34217 |
546.94 |
| Nov 18 2015 |
23470 |
546.94 |
| Nov 18 2015 |
34216 |
546.94 |
| Nov 11 2015 |
23470 |
546.94 |
| Nov 11 2015 |
34194 |
546.94 |
| Nov 04 2015 |
23470 |
546.94 |
| Nov 04 2015 |
34194 |
546.94 |
| Oct 28 2015 |
23432 |
546.94 |
| Oct 28 2015 |
34143 |
546.94 |
| Oct 21 2015 |
23468 |
546.94 |
| Oct 21 2015 |
34116 |
546.94 |
| Oct 14 2015 |
23409 |
546.94 |
| Oct 14 2015 |
34042 |
546.94 |
| Oct 07 2015 |
23332 |
546.94 |
| Oct 07 2015 |
34038 |
546.94 |
| Sep 30 2015 |
23332 |
546.94 |
| Sep 30 2015 |
34063 |
546.94 |
| Sep 23 2015 |
23303 |
546.94 |
| Sep 23 2015 |
34076 |
546.94 |
| Sep 16 2015 |
23268 |
546.94 |
| Sep 16 2015 |
33897 |
546.94 |
| Sep 09 2015 |
23217 |
546.94 |
| Sep 09 2015 |
33829 |
546.94 |
| Sep 02 2015 |
23000 |
546.94 |
| Sep 02 2015 |
33792 |
546.94 |
| Aug 26 2015 |
23246 |
546.94 |
| Aug 26 2015 |
33986 |
546.94 |
| Aug 19 2015 |
23318 |
546.94 |
| Aug 19 2015 |
34268 |
546.94 |
| Aug 12 2015 |
23457 |
546.94 |
| Aug 12 2015 |
34414 |
546.94 |
| Aug 05 2015 |
23364 |
546.94 |
| Aug 05 2015 |
34359 |
546.94 |
| Jul 29 2015 |
23577 |
546.94 |
| Jul 29 2015 |
34590 |
546.94 |
| Jul 22 2015 |
23491 |
546.94 |
| Jul 22 2015 |
34669 |
546.94 |
| Jul 15 2015 |
23587 |
546.94 |
| Jul 15 2015 |
34870 |
546.94 |
| Jul 08 2015 |
23659 |
546.94 |
| Jul 08 2015 |
35024 |
546.94 |
| Jul 01 2015 |
23784 |
546.94 |
| Jul 01 2015 |
35179 |
546.94 |
| Jun 24 2015 |
23863 |
546.94 |
| Jun 24 2015 |
35286 |
546.94 |
| Jun 17 2015 |
23956 |
546.94 |
| Jun 17 2015 |
35256 |
546.94 |
| Jun 10 2015 |
23944 |
546.94 |
| Jun 10 2015 |
35418 |
546.94 |
| Jun 03 2015 |
24001 |
546.94 |
| Jun 03 2015 |
35674 |
546.94 |
| May 27 2015 |
23935 |
546.94 |
| May 27 2015 |
35316 |
546.94 |
| May 20 2015 |
24036 |
546.94 |
| May 20 2015 |
35397 |
546.94 |
| May 13 2015 |
23922 |
546.94 |
| May 13 2015 |
35511 |
546.94 |
| May 06 2015 |
23453 |
546.94 |
| May 06 2015 |
35081 |
546.94 |
| Apr 29 2015 |
23588 |
546.94 |
| Apr 29 2015 |
35309 |
546.94 |
| Apr 22 2015 |
23736 |
546.94 |
| Apr 22 2015 |
35514 |
546.94 |
