| Apr 30 2024 |
160 |
388.55 |
| Apr 30 2024 |
157 |
367.45 |
| Apr 24 2024 |
269 |
388.55 |
| Apr 24 2024 |
245 |
367.45 |
| Apr 17 2024 |
259 |
388.55 |
| Apr 17 2024 |
287 |
367.45 |
| Apr 10 2024 |
256 |
388.55 |
| Apr 10 2024 |
284 |
367.45 |
| Apr 03 2024 |
261 |
388.55 |
| Apr 03 2024 |
285 |
367.45 |
| Mar 27 2024 |
260 |
388.55 |
| Mar 27 2024 |
286 |
367.45 |
| Mar 21 2024 |
262 |
388.55 |
| Mar 21 2024 |
290 |
367.45 |
| Mar 14 2024 |
133 |
362.52 |
| Mar 14 2024 |
164 |
343.84 |
| Mar 07 2024 |
135 |
362.52 |
| Mar 07 2024 |
164 |
343.84 |
| Feb 29 2024 |
135 |
362.52 |
| Feb 29 2024 |
139 |
343.84 |
| Feb 22 2024 |
326 |
399.39 |
| Feb 22 2024 |
224 |
358.46 |
| Feb 15 2024 |
133 |
362.52 |
| Feb 15 2024 |
128 |
343.84 |
| Feb 08 2024 |
133 |
362.52 |
| Feb 08 2024 |
127 |
343.84 |
| Feb 01 2024 |
261 |
388.55 |
| Feb 01 2024 |
246 |
367.45 |
| Jan 25 2024 |
265 |
388.55 |
| Jan 25 2024 |
247 |
367.45 |
| Jan 18 2024 |
267 |
388.55 |
| Jan 18 2024 |
246 |
367.45 |
| Jan 11 2024 |
266 |
388.55 |
| Jan 11 2024 |
246 |
367.45 |
| Jan 04 2024 |
266 |
388.55 |
| Jan 04 2024 |
246 |
367.45 |
| Dec 28 2023 |
266 |
388.55 |
| Dec 28 2023 |
246 |
367.45 |
| Dec 21 2023 |
266 |
388.55 |
| Dec 21 2023 |
246 |
367.45 |
| Dec 14 2023 |
266 |
388.55 |
| Dec 14 2023 |
246 |
367.45 |
| Dec 07 2023 |
266 |
388.55 |
| Dec 07 2023 |
246 |
367.45 |
| Nov 30 2023 |
266 |
388.55 |
| Nov 30 2023 |
247 |
367.45 |
| Nov 23 2023 |
266 |
388.55 |
| Nov 23 2023 |
246 |
367.45 |
| Nov 16 2023 |
266 |
388.55 |
| Nov 16 2023 |
246 |
367.45 |
| Nov 09 2023 |
279 |
390.49 |
| Nov 09 2023 |
254 |
368.29 |
| Nov 02 2023 |
279 |
390.49 |
| Nov 02 2023 |
254 |
368.29 |
| Oct 26 2023 |
279 |
390.49 |
| Oct 26 2023 |
254 |
368.29 |
| Oct 19 2023 |
279 |
390.49 |
| Oct 19 2023 |
246 |
368.29 |
| Oct 12 2023 |
279 |
390.49 |
| Oct 12 2023 |
246 |
368.29 |
| Oct 05 2023 |
279 |
390.49 |
| Oct 05 2023 |
246 |
368.29 |
| Sep 28 2023 |
279 |
390.49 |
| Sep 28 2023 |
246 |
368.29 |
| Sep 21 2023 |
280 |
390.49 |
| Sep 21 2023 |
246 |
368.29 |
| Sep 14 2023 |
279 |
390.49 |
| Sep 14 2023 |
247 |
368.29 |
| Sep 07 2023 |
285 |
390.49 |
| Sep 07 2023 |
247 |
368.29 |
| Aug 31 2023 |
291 |
390.49 |
| Aug 31 2023 |
242 |
368.29 |
| Aug 24 2023 |
287 |
390.49 |
| Aug 24 2023 |
241 |
368.29 |
| Aug 17 2023 |
291 |
390.49 |
| Aug 17 2023 |
244 |
368.29 |
| Aug 10 2023 |
289 |
390.49 |
| Aug 10 2023 |
243 |
368.29 |
| Aug 03 2023 |
288 |
390.49 |
| Aug 03 2023 |
238 |
368.29 |
| Jul 27 2023 |
284 |
390.49 |
| Jul 27 2023 |
237 |
368.29 |
| Jul 20 2023 |
278 |
390.49 |
| Jul 20 2023 |
241 |
368.29 |
| Jul 13 2023 |
288 |
390.49 |
| Jul 13 2023 |
243 |
368.29 |
| Jul 06 2023 |
417 |
412.74 |
| Jul 06 2023 |
314 |
379.63 |
| Jun 29 2023 |
418 |
412.74 |
| Jun 29 2023 |
316 |
379.63 |
| Jun 22 2023 |
426 |
412.74 |
| Jun 22 2023 |
319 |
379.63 |
| Jun 15 2023 |
451 |
414.73 |
| Jun 15 2023 |
500 |
402.95 |
| Jun 08 2023 |
240 |
427.71 |
| Jun 08 2023 |
238 |
427.71 |
| May 07 2021 |
15733 |
474.16 |
| May 22 2020 |
9169 |
474.16 |
| May 22 2020 |
12357 |
474.16 |
| May 15 2020 |
9393 |
474.16 |
| May 15 2020 |
12753 |
474.16 |
| May 08 2020 |
9619 |
474.16 |
| May 08 2020 |
13058 |
474.16 |
| May 01 2020 |
10121 |
474.16 |
| May 01 2020 |
13683 |
474.16 |
| Apr 24 2020 |
10454 |
474.16 |
| Apr 24 2020 |
14586 |
474.16 |
| Apr 17 2020 |
10525 |
474.16 |
| Apr 17 2020 |
14904 |
474.16 |
| Apr 10 2020 |
10780 |
474.16 |
| Apr 10 2020 |
15256 |
474.16 |
| Apr 03 2020 |
11020 |
474.16 |
| Apr 03 2020 |
15654 |
474.16 |
| Mar 27 2020 |
11249 |
474.16 |
| Mar 27 2020 |
16052 |
474.16 |
| Mar 20 2020 |
11416 |
474.16 |
| Mar 20 2020 |
16292 |
474.16 |
| Mar 13 2020 |
11509 |
474.16 |
| Mar 13 2020 |
16535 |
474.16 |
| Mar 06 2020 |
11592 |
474.16 |
| Mar 06 2020 |
16687 |
474.16 |
| Feb 28 2020 |
11576 |
474.16 |
| Feb 28 2020 |
16708 |
474.16 |
| Feb 21 2020 |
11420 |
474.16 |
| Feb 21 2020 |
16526 |
474.16 |
| Feb 14 2020 |
11472 |
474.16 |
| Feb 14 2020 |
16584 |
474.16 |
| Feb 07 2020 |
11405 |
474.16 |
| Feb 07 2020 |
16478 |
474.16 |
| Jan 31 2020 |
11423 |
474.16 |
| Jan 31 2020 |
16525 |
474.16 |
| Jan 24 2020 |
11444 |
474.16 |
| Jan 24 2020 |
16535 |
474.16 |
| Jan 17 2020 |
11355 |
474.16 |
| Jan 17 2020 |
16451 |
474.16 |
| Jan 10 2020 |
11355 |
474.16 |
| Jan 10 2020 |
16449 |
474.16 |
| Jan 03 2020 |
11364 |
474.16 |
| Jan 03 2020 |
16461 |
474.16 |
| Dec 27 2019 |
11357 |
474.16 |
| Dec 27 2019 |
16457 |
474.16 |
| Dec 20 2019 |
11357 |
474.16 |
| Dec 20 2019 |
16457 |
474.16 |
| Dec 13 2019 |
11358 |
474.16 |
| Dec 13 2019 |
16458 |
474.16 |
| Dec 06 2019 |
11343 |
474.16 |
| Dec 06 2019 |
16437 |
474.16 |
| Nov 29 2019 |
11300 |
474.16 |
| Nov 29 2019 |
16424 |
474.16 |
| Nov 22 2019 |
11300 |
474.16 |
| Nov 22 2019 |
16424 |
474.16 |
| Nov 15 2019 |
11301 |
474.16 |
| Nov 15 2019 |
16429 |
474.16 |
| Nov 08 2019 |
11305 |
474.16 |
| Nov 08 2019 |
16355 |
474.16 |
| Nov 01 2019 |
11301 |
474.16 |
| Nov 01 2019 |
16153 |
474.16 |
| Oct 25 2019 |
11319 |
474.16 |
| Oct 25 2019 |
16169 |
474.16 |
| Oct 18 2019 |
11319 |
474.16 |
| Oct 18 2019 |
16200 |
474.16 |
| Oct 11 2019 |
11318 |
474.16 |
| Oct 11 2019 |
16168 |
474.16 |
| Oct 04 2019 |
11334 |
474.16 |
| Oct 04 2019 |
16143 |
474.16 |
| Sep 27 2019 |
11331 |
474.16 |
| Sep 27 2019 |
16261 |
474.16 |
| Sep 20 2019 |
11337 |
474.16 |
| Sep 20 2019 |
16248 |
474.16 |
| Sep 13 2019 |
11323 |
474.16 |
| Sep 13 2019 |
16269 |
474.16 |
| Sep 06 2019 |
11333 |
474.16 |
| Sep 06 2019 |
16539 |
474.16 |
| Aug 30 2019 |
11448 |
474.16 |
| Aug 30 2019 |
16665 |
474.16 |
| Aug 23 2019 |
11528 |
474.16 |
| Aug 23 2019 |
16872 |
474.16 |
| Aug 16 2019 |
11534 |
474.16 |
| Aug 16 2019 |
16829 |
474.16 |
| Aug 09 2019 |
11579 |
474.16 |
| Aug 09 2019 |
16880 |
474.16 |
| Aug 02 2019 |
11706 |
474.16 |
| Aug 02 2019 |
17009 |
474.16 |
| Jul 26 2019 |
11775 |
474.16 |
| Jul 26 2019 |
17118 |
474.16 |
| Jul 19 2019 |
11821 |
474.16 |
| Jul 19 2019 |
17257 |
474.16 |
| Jul 12 2019 |
11989 |
474.16 |
| Jul 12 2019 |
17387 |
474.16 |
| Jul 05 2019 |
12346 |
474.16 |
| Jul 05 2019 |
17733 |
474.16 |
| Jun 28 2019 |
12502 |
474.16 |
| Jun 28 2019 |
17903 |
474.16 |
| Jun 21 2019 |
12485 |
474.16 |
| Jun 21 2019 |
17782 |
474.16 |
| Jun 14 2019 |
12666 |
474.16 |
| Jun 14 2019 |
17916 |
474.16 |
| Jun 07 2019 |
12846 |
474.16 |
| Jun 07 2019 |
18099 |
474.16 |
| May 31 2019 |
12808 |
474.16 |
| May 31 2019 |
18042 |
474.16 |
| Feb 10 2017 |
7276 |
447.28 |
| Feb 10 2017 |
5484 |
370.91 |
| Feb 10 2017 |
3380 |
335.09 |
| Feb 10 2017 |
7891 |
374.76 |
| Feb 03 2017 |
7244 |
447.28 |
| Feb 03 2017 |
5493 |
370.91 |
| Feb 03 2017 |
3380 |
335.09 |
| Feb 03 2017 |
7906 |
374.76 |
| Jan 27 2017 |
7234 |
447.28 |
| Jan 27 2017 |
5481 |
370.91 |
| Jan 27 2017 |
3392 |
335.09 |
| Jan 27 2017 |
7908 |
374.76 |
| Jan 20 2017 |
7250 |
447.28 |
| Jan 20 2017 |
5487 |
370.91 |
| Jan 20 2017 |
3396 |
335.09 |
| Jan 20 2017 |
7907 |
374.76 |
| Jan 13 2017 |
7250 |
447.28 |
| Jan 13 2017 |
5493 |
370.91 |
| Jan 13 2017 |
3400 |
335.09 |
| Jan 13 2017 |
7913 |
374.76 |
| Jan 06 2017 |
7250 |
447.28 |
| Jan 06 2017 |
5493 |
370.91 |
| Jan 06 2017 |
3410 |
335.09 |
| Jan 06 2017 |
7899 |
374.76 |
| Dec 30 2016 |
7247 |
447.28 |
| Dec 30 2016 |
5493 |
370.91 |
| Dec 30 2016 |
3410 |
335.09 |
| Dec 30 2016 |
7904 |
374.76 |
| Dec 23 2016 |
7247 |
447.28 |
| Dec 23 2016 |
5493 |
370.91 |
| Dec 23 2016 |
3410 |
335.09 |
| Dec 23 2016 |
7904 |
374.76 |
| Dec 16 2016 |
7247 |
447.28 |
| Dec 16 2016 |
5493 |
370.91 |
| Dec 16 2016 |
3408 |
335.09 |
| Dec 16 2016 |
7905 |
374.76 |
| Dec 09 2016 |
7253 |
447.28 |
| Dec 09 2016 |
5491 |
370.91 |
| Dec 09 2016 |
3408 |
335.09 |
| Dec 09 2016 |
7905 |
374.76 |
| Dec 02 2016 |
7253 |
447.28 |
| Dec 02 2016 |
5491 |
370.91 |
| Dec 02 2016 |
3408 |
335.09 |
| Dec 02 2016 |
7905 |
374.76 |
| Nov 25 2016 |
7242 |
447.28 |
| Nov 25 2016 |
5491 |
370.91 |
| Nov 25 2016 |
3410 |
335.09 |
| Nov 25 2016 |
7902 |
374.76 |
| Nov 18 2016 |
7242 |
447.28 |
| Nov 18 2016 |
5491 |
370.91 |
| Nov 18 2016 |
3410 |
335.09 |
| Nov 18 2016 |
7902 |
374.76 |
| Nov 11 2016 |
7242 |
447.28 |
| Nov 11 2016 |
5485 |
370.91 |
| Nov 11 2016 |
3410 |
335.09 |
| Nov 11 2016 |
7898 |
374.76 |
| Nov 04 2016 |
7242 |
447.28 |
| Nov 04 2016 |
5485 |
370.91 |
| Nov 04 2016 |
3410 |
335.09 |
| Nov 04 2016 |
7898 |
374.76 |
| Oct 28 2016 |
7231 |
447.28 |
| Oct 28 2016 |
5499 |
370.91 |
| Oct 28 2016 |
3410 |
335.09 |
| Oct 28 2016 |
7913 |
374.76 |
| Oct 21 2016 |
7231 |
447.28 |
| Oct 21 2016 |
5505 |
370.91 |
| Oct 21 2016 |
3415 |
335.09 |
| Oct 21 2016 |
7914 |
374.76 |
| Oct 14 2016 |
7254 |
447.28 |
| Oct 14 2016 |
5510 |
370.91 |
| Oct 14 2016 |
3427 |
335.09 |
| Oct 14 2016 |
7948 |
374.76 |
| Oct 07 2016 |
7251 |
447.28 |
| Oct 07 2016 |
5508 |
370.91 |
| Oct 07 2016 |
3429 |
335.09 |
| Oct 07 2016 |
7949 |
374.76 |
| Sep 30 2016 |
7290 |
447.28 |
| Sep 30 2016 |
5511 |
370.91 |
| Sep 30 2016 |
3430 |
335.09 |
| Sep 30 2016 |
7954 |
374.76 |
| Sep 23 2016 |
7259 |
447.28 |
| Sep 23 2016 |
5469 |
370.91 |
| Sep 23 2016 |
3434 |
335.09 |
| Sep 23 2016 |
7920 |
374.76 |
| Sep 16 2016 |
7270 |
447.28 |
| Sep 16 2016 |
5443 |
370.91 |
| Sep 16 2016 |
3446 |
335.09 |
| Sep 16 2016 |
7924 |
374.76 |
| Sep 09 2016 |
7348 |
447.28 |
| Sep 09 2016 |
5529 |
370.91 |
| Sep 09 2016 |
3504 |
335.09 |
| Sep 09 2016 |
7960 |
374.76 |
| Sep 02 2016 |
7502 |
447.28 |
| Sep 02 2016 |
5550 |
370.91 |
| Sep 02 2016 |
3575 |
335.09 |
| Sep 02 2016 |
8051 |
374.76 |
| Aug 26 2016 |
7322 |
447.28 |
| Aug 26 2016 |
5248 |
370.91 |
| Aug 26 2016 |
3587 |
335.09 |
| Aug 26 2016 |
7750 |
374.76 |
| Aug 19 2016 |
7451 |
447.28 |
| Aug 19 2016 |
5268 |
370.91 |
| Aug 19 2016 |
3578 |
335.09 |
| Aug 19 2016 |
7774 |
374.76 |
| Aug 12 2016 |
7830 |
447.28 |
| Aug 12 2016 |
5268 |
370.91 |
| Aug 12 2016 |
3645 |
335.09 |
| Aug 12 2016 |
11120 |
392.89 |
| Aug 05 2016 |
7883 |
447.28 |
| Aug 05 2016 |
5312 |
370.91 |
| Aug 05 2016 |
3662 |
335.09 |
| Aug 05 2016 |
11200 |
392.89 |
| Jul 29 2016 |
7920 |
447.28 |
| Jul 29 2016 |
5203 |
370.91 |
| Jul 29 2016 |
3695 |
335.09 |
| Jul 29 2016 |
11306 |
392.89 |
| Jul 22 2016 |
8031 |
447.28 |
| Jul 22 2016 |
5318 |
370.91 |
| Jul 22 2016 |
3798 |
335.09 |
| Jul 22 2016 |
11468 |
392.89 |
| Jun 22 2016 |
7973 |
447.28 |
| Jun 22 2016 |
5452 |
370.91 |
| Jun 22 2016 |
3924 |
335.09 |
| Jun 22 2016 |
12367 |
392.89 |
| Jun 15 2016 |
8249 |
447.28 |
| Jun 15 2016 |
5545 |
370.91 |
| Jun 15 2016 |
3969 |
335.09 |
| Jun 15 2016 |
12493 |
392.89 |
| Jun 08 2016 |
8352 |
447.28 |
| Jun 08 2016 |
5531 |
370.91 |
| Jun 08 2016 |
4037 |
335.09 |
| Jun 08 2016 |
12528 |
392.89 |
| Jun 01 2016 |
8512 |
447.28 |
| Jun 01 2016 |
5611 |
370.91 |
| Jun 01 2016 |
4083 |
335.09 |
| Jun 01 2016 |
12748 |
392.89 |
| May 25 2016 |
8419 |
447.28 |
| May 25 2016 |
5634 |
370.91 |
| May 25 2016 |
4114 |
335.09 |
| May 25 2016 |
12740 |
392.89 |
| May 18 2016 |
8500 |
447.28 |
| May 18 2016 |
5664 |
370.91 |
| May 18 2016 |
4153 |
335.09 |
| May 18 2016 |
12818 |
392.89 |
| May 11 2016 |
8396 |
447.28 |
| May 11 2016 |
5671 |
370.91 |
| May 11 2016 |
4163 |
335.09 |
| May 11 2016 |
12786 |
392.89 |
| May 04 2016 |
8386 |
447.28 |
| May 04 2016 |
5649 |
370.91 |
| May 04 2016 |
4117 |
335.09 |
| May 04 2016 |
12749 |
392.89 |
| Apr 27 2016 |
8598 |
447.28 |
| Apr 27 2016 |
5825 |
370.91 |
| Apr 27 2016 |
4234 |
335.09 |
| Apr 27 2016 |
13010 |
392.89 |
| Apr 20 2016 |
8656 |
447.28 |
| Apr 20 2016 |
5883 |
370.91 |
| Apr 20 2016 |
4290 |
335.09 |
| Apr 20 2016 |
13091 |
392.89 |
| Apr 13 2016 |
8726 |
447.28 |
| Apr 13 2016 |
12599 |
433.57 |
| Apr 13 2016 |
8599 |
385.25 |
| Apr 13 2016 |
14208 |
401.11 |
| Apr 06 2016 |
8865 |
447.28 |
| Apr 06 2016 |
12887 |
433.57 |
| Apr 06 2016 |
8570 |
385.25 |
| Apr 06 2016 |
14334 |
401.11 |
| Mar 30 2016 |
8618 |
447.28 |
| Mar 30 2016 |
12738 |
433.57 |
| Mar 30 2016 |
8506 |
385.25 |
| Mar 30 2016 |
14190 |
401.11 |
| Mar 23 2016 |
8921 |
447.28 |
| Mar 23 2016 |
13005 |
433.57 |
| Mar 23 2016 |
8520 |
385.25 |
| Mar 23 2016 |
14347 |
401.11 |
| Mar 16 2016 |
8888 |
447.28 |
| Mar 16 2016 |
13100 |
433.57 |
| Mar 16 2016 |
8406 |
385.25 |
| Mar 16 2016 |
14293 |
401.11 |
| Mar 09 2016 |
8950 |
447.28 |
| Mar 09 2016 |
13165 |
433.57 |
| Mar 09 2016 |
8406 |
385.25 |
| Mar 09 2016 |
14358 |
401.11 |
| Mar 02 2016 |
8985 |
447.28 |
| Mar 02 2016 |
13007 |
433.57 |
| Mar 02 2016 |
8383 |
385.25 |
| Mar 02 2016 |
14271 |
401.11 |
| Feb 24 2016 |
16540 |
464.9 |
| Feb 24 2016 |
13549 |
435.4 |
| Feb 24 2016 |
22352 |
455.07 |
| Feb 17 2016 |
16742 |
464.9 |
| Feb 17 2016 |
13607 |
435.4 |
| Feb 17 2016 |
22573 |
455.07 |
| Feb 10 2016 |
16649 |
464.9 |
| Feb 10 2016 |
13608 |
435.4 |
| Feb 10 2016 |
22550 |
455.07 |
| Feb 03 2016 |
16637 |
464.9 |
| Feb 03 2016 |
13598 |
435.4 |
| Feb 03 2016 |
22528 |
455.07 |
| Jan 27 2016 |
16679 |
464.9 |
| Jan 27 2016 |
13573 |
435.4 |
| Jan 27 2016 |
22543 |
455.07 |
| Jan 20 2016 |
16679 |
464.9 |
| Jan 20 2016 |
13600 |
435.4 |
| Jan 20 2016 |
22555 |
455.07 |
| Jan 13 2016 |
16695 |
464.9 |
| Jan 13 2016 |
13623 |
435.4 |
| Jan 13 2016 |
22593 |
455.07 |
| Jan 06 2016 |
16695 |
464.9 |
| Jan 06 2016 |
13634 |
435.4 |
| Jan 06 2016 |
22603 |
455.07 |
| Dec 30 2015 |
16695 |
464.9 |
| Dec 30 2015 |
13636 |
435.4 |
| Dec 30 2015 |
22598 |
455.07 |
| Dec 23 2015 |
16693 |
464.9 |
| Dec 23 2015 |
13635 |
435.4 |
| Dec 23 2015 |
22600 |
455.07 |
| Dec 16 2015 |
16693 |
464.9 |
| Dec 16 2015 |
13635 |
435.4 |
| Dec 16 2015 |
22600 |
455.07 |
| Dec 09 2015 |
16694 |
464.9 |
| Dec 09 2015 |
13640 |
435.4 |
| Dec 09 2015 |
22603 |
455.07 |
| Dec 02 2015 |
16696 |
464.9 |
| Dec 02 2015 |
13641 |
435.4 |
| Dec 02 2015 |
22604 |
455.07 |
| Nov 25 2015 |
16696 |
464.9 |
| Nov 25 2015 |
13641 |
435.4 |
| Nov 25 2015 |
22605 |
455.07 |
| Nov 18 2015 |
16696 |
464.9 |
| Nov 18 2015 |
13641 |
435.4 |
| Nov 18 2015 |
22604 |
455.07 |
| Nov 11 2015 |
16671 |
464.9 |
| Nov 11 2015 |
13641 |
435.4 |
| Nov 11 2015 |
22586 |
455.07 |
| Nov 04 2015 |
16671 |
464.9 |
| Nov 04 2015 |
13641 |
435.4 |
| Nov 04 2015 |
22586 |
455.07 |
| Oct 28 2015 |
16673 |
464.9 |
| Oct 28 2015 |
13616 |
435.4 |
| Oct 28 2015 |
22553 |
455.07 |
| Oct 21 2015 |
16627 |
464.9 |
| Oct 21 2015 |
13630 |
435.4 |
| Oct 21 2015 |
22528 |
455.07 |
| Oct 14 2015 |
16620 |
464.9 |
| Oct 14 2015 |
13646 |
435.4 |
| Oct 14 2015 |
22530 |
455.07 |
| Oct 07 2015 |
16641 |
464.9 |
| Oct 07 2015 |
13621 |
435.4 |
| Oct 07 2015 |
22525 |
455.07 |
| Sep 30 2015 |
16658 |
464.9 |
| Sep 30 2015 |
13620 |
435.4 |
| Sep 30 2015 |
22541 |
455.07 |
| Sep 23 2015 |
16756 |
464.9 |
| Sep 23 2015 |
13610 |
435.4 |
| Sep 23 2015 |
22598 |
455.07 |
| Sep 16 2015 |
16591 |
464.9 |
| Sep 16 2015 |
13605 |
435.4 |
| Sep 16 2015 |
22468 |
455.07 |
| Sep 09 2015 |
16552 |
464.9 |
| Sep 09 2015 |
13601 |
435.4 |
| Sep 09 2015 |
22428 |
455.07 |
| Sep 02 2015 |
16627 |
464.9 |
| Sep 02 2015 |
13511 |
435.4 |
| Sep 02 2015 |
22357 |
455.07 |
| Aug 26 2015 |
16797 |
464.9 |
| Aug 26 2015 |
13701 |
435.4 |
| Aug 26 2015 |
22549 |
455.07 |
| Aug 19 2015 |
17034 |
464.9 |
| Aug 19 2015 |
13729 |
435.4 |
| Aug 19 2015 |
22776 |
455.07 |
| Aug 12 2015 |
17011 |
464.9 |
| Aug 12 2015 |
13819 |
435.4 |
| Aug 12 2015 |
22894 |
455.07 |
| Aug 05 2015 |
17084 |
464.9 |
| Aug 05 2015 |
13775 |
435.4 |
| Aug 05 2015 |
22866 |
455.07 |
| Jul 29 2015 |
17103 |
464.9 |
| Jul 29 2015 |
13934 |
435.4 |
| Jul 29 2015 |
23085 |
455.07 |
| Jul 22 2015 |
17104 |
464.9 |
| Jul 22 2015 |
13881 |
435.4 |
| Jul 22 2015 |
23166 |
455.07 |
| Jul 15 2015 |
17404 |
464.9 |
| Jul 15 2015 |
13987 |
435.4 |
| Jul 15 2015 |
23328 |
455.07 |
| Jul 08 2015 |
17519 |
464.9 |
| Jul 08 2015 |
14032 |
435.4 |
| Jul 08 2015 |
23471 |
455.07 |
| Jul 01 2015 |
17630 |
464.9 |
| Jul 01 2015 |
14135 |
435.4 |
| Jul 01 2015 |
23585 |
455.07 |
| Jun 24 2015 |
17653 |
464.9 |
| Jun 24 2015 |
14178 |
435.4 |
| Jun 24 2015 |
23686 |
455.07 |
| Jun 17 2015 |
17574 |
464.9 |
| Jun 17 2015 |
14193 |
435.4 |
| Jun 17 2015 |
23727 |
455.07 |
| Jun 10 2015 |
17735 |
464.9 |
| Jun 10 2015 |
14207 |
435.4 |
| Jun 10 2015 |
23751 |
455.07 |
| Jun 03 2015 |
17934 |
464.9 |
| Jun 03 2015 |
14212 |
435.4 |
| Jun 03 2015 |
23895 |
455.07 |
| May 27 2015 |
17771 |
464.9 |
| May 27 2015 |
14168 |
435.4 |
| May 27 2015 |
23706 |
455.07 |
| May 20 2015 |
17834 |
464.9 |
| May 20 2015 |
14230 |
435.4 |
| May 20 2015 |
23710 |
455.07 |
| May 13 2015 |
18038 |
464.9 |
| May 13 2015 |
14193 |
435.4 |
| May 13 2015 |
23784 |
455.07 |
| May 06 2015 |
17855 |
464.9 |
| May 06 2015 |
13881 |
435.4 |
| May 06 2015 |
23434 |
455.07 |
| Apr 29 2015 |
15821 |
445.85 |
| Apr 29 2015 |
14047 |
435.4 |
| Apr 29 2015 |
21466 |
440.63 |
| Apr 22 2015 |
14104 |
435.4 |
| Apr 22 2015 |
20762 |
435.4 |
