| Jul 21 2017 |
24427 |
508.36 |
| Jul 14 2017 |
13398 |
464.34 |
| Jul 14 2017 |
21850 |
486.35 |
| Jul 07 2017 |
13475 |
464.34 |
| Jul 07 2017 |
21922 |
486.35 |
| Jun 30 2017 |
13566 |
464.34 |
| Jun 30 2017 |
22001 |
486.35 |
| Jun 23 2017 |
21421 |
553.37 |
| Jun 23 2017 |
14579 |
463.85 |
| Jun 23 2017 |
22715 |
490.66 |
| Jun 16 2017 |
21437 |
553.37 |
| Jun 16 2017 |
14677 |
463.85 |
| Jun 16 2017 |
22700 |
490.66 |
| Jun 09 2017 |
21358 |
553.37 |
| Jun 09 2017 |
14759 |
463.85 |
| Jun 09 2017 |
22589 |
490.66 |
| Jun 02 2017 |
21808 |
553.37 |
| Jun 02 2017 |
16586 |
482.18 |
| Jun 02 2017 |
22441 |
487.42 |
| May 26 2017 |
21875 |
553.37 |
| May 26 2017 |
16731 |
482.18 |
| May 26 2017 |
22537 |
487.42 |
| May 19 2017 |
22459 |
553.37 |
| May 19 2017 |
16762 |
482.18 |
| May 19 2017 |
22839 |
487.42 |
| May 12 2017 |
22585 |
553.37 |
| May 12 2017 |
16946 |
482.18 |
| May 12 2017 |
22982 |
487.42 |
| May 05 2017 |
17559 |
490.16 |
| May 05 2017 |
16890 |
482.18 |
| May 05 2017 |
19888 |
465.37 |
| Apr 28 2017 |
18251 |
499.51 |
| Apr 28 2017 |
16630 |
482.18 |
| Apr 28 2017 |
19650 |
465.37 |
| Apr 21 2017 |
18546 |
499.51 |
| Apr 21 2017 |
16891 |
482.18 |
| Apr 21 2017 |
19850 |
465.37 |
| Apr 14 2017 |
17897 |
490.88 |
| Apr 14 2017 |
16949 |
482.18 |
| Apr 14 2017 |
18696 |
456.7 |
| Apr 07 2017 |
16762 |
480.96 |
| Apr 07 2017 |
17077 |
482.18 |
| Apr 07 2017 |
18427 |
456.7 |
| Mar 31 2017 |
16770 |
480.96 |
| Mar 31 2017 |
17411 |
482.18 |
| Mar 31 2017 |
18638 |
456.7 |
| Mar 24 2017 |
16449 |
480.96 |
| Mar 24 2017 |
17240 |
482.18 |
| Mar 24 2017 |
18398 |
456.7 |
| Mar 17 2017 |
16692 |
480.96 |
| Mar 17 2017 |
17332 |
482.18 |
| Mar 17 2017 |
18546 |
456.7 |
| Mar 10 2017 |
16679 |
480.96 |
| Mar 10 2017 |
17444 |
482.18 |
| Mar 10 2017 |
18612 |
456.7 |
| Mar 03 2017 |
16537 |
480.96 |
| Mar 03 2017 |
17362 |
482.18 |
| Mar 03 2017 |
18513 |
456.7 |
| Feb 24 2017 |
16695 |
480.96 |
| Feb 24 2017 |
17260 |
482.18 |
| Feb 24 2017 |
18540 |
456.7 |
| Feb 17 2017 |
16662 |
480.96 |
| Feb 17 2017 |
17039 |
482.18 |
| Feb 17 2017 |
18585 |
456.7 |
| Feb 10 2017 |
16860 |
480.96 |
| Feb 10 2017 |
17085 |
482.18 |
| Feb 10 2017 |
18682 |
456.7 |
| Feb 03 2017 |
16813 |
480.96 |
| Feb 03 2017 |
17091 |
482.18 |
| Feb 03 2017 |
18646 |
456.7 |
| Jan 27 2017 |
16803 |
480.96 |
| Jan 27 2017 |
17128 |
482.18 |
| Jan 27 2017 |
18662 |
456.7 |
| Jan 20 2017 |
16753 |
480.96 |
| Jan 20 2017 |
17106 |
482.18 |
| Jan 20 2017 |
18609 |
456.7 |
| Jan 13 2017 |
16722 |
480.96 |
| Jan 13 2017 |
17117 |
482.18 |
| Jan 13 2017 |
18592 |
456.7 |
| Jan 06 2017 |
16722 |
480.96 |
| Jan 06 2017 |
17121 |
482.18 |
| Jan 06 2017 |
18592 |
456.7 |
| Dec 30 2016 |
16723 |
480.96 |
| Dec 30 2016 |
17126 |
482.18 |
| Dec 30 2016 |
18597 |
456.7 |
| Dec 23 2016 |
16723 |
480.96 |
| Dec 23 2016 |
17126 |
482.18 |
| Dec 23 2016 |
18597 |
456.7 |
| Dec 16 2016 |
16723 |
480.96 |
| Dec 16 2016 |
17119 |
482.18 |
| Dec 16 2016 |
18595 |
456.7 |
| Dec 09 2016 |
16717 |
480.96 |
| Dec 09 2016 |
17123 |
482.18 |
| Dec 09 2016 |
18593 |
456.7 |
| Dec 02 2016 |
16717 |
480.96 |
| Dec 02 2016 |
17123 |
482.18 |
| Dec 02 2016 |
18594 |
456.7 |
| Nov 25 2016 |
16717 |
480.96 |
| Nov 25 2016 |
17118 |
482.18 |
| Nov 25 2016 |
18592 |
456.7 |
| Nov 18 2016 |
16717 |
480.96 |
| Nov 18 2016 |
17118 |
482.18 |
| Nov 18 2016 |
18592 |
456.7 |
| Nov 11 2016 |
16690 |
480.96 |
| Nov 11 2016 |
17118 |
482.18 |
| Nov 11 2016 |
18581 |
456.7 |
| Nov 04 2016 |
16690 |
480.96 |
| Nov 04 2016 |
17118 |
482.18 |
| Nov 04 2016 |
18581 |
456.7 |
| Oct 28 2016 |
16708 |
480.96 |
| Oct 28 2016 |
17119 |
482.18 |
| Oct 28 2016 |
18599 |
456.7 |
| Oct 21 2016 |
16730 |
480.96 |
| Oct 21 2016 |
17130 |
482.18 |
| Oct 21 2016 |
18618 |
456.7 |
| Oct 14 2016 |
16735 |
480.96 |
| Oct 14 2016 |
17078 |
482.18 |
| Oct 14 2016 |
18605 |
456.7 |
| Oct 07 2016 |
16741 |
480.96 |
| Oct 07 2016 |
17096 |
482.18 |
| Oct 07 2016 |
18612 |
456.7 |
| Sep 30 2016 |
16747 |
480.96 |
| Sep 30 2016 |
17143 |
482.18 |
| Sep 30 2016 |
18633 |
456.7 |
| Sep 23 2016 |
16543 |
480.96 |
| Sep 23 2016 |
17157 |
482.18 |
| Sep 23 2016 |
18486 |
456.7 |
| Sep 16 2016 |
16467 |
480.96 |
| Sep 16 2016 |
17250 |
482.18 |
| Sep 16 2016 |
18522 |
456.7 |
| Sep 09 2016 |
16582 |
480.96 |
| Sep 09 2016 |
17341 |
482.18 |
| Sep 09 2016 |
18600 |
456.7 |
| Sep 02 2016 |
16635 |
480.96 |
| Sep 02 2016 |
17504 |
482.18 |
| Sep 02 2016 |
18732 |
456.7 |
| Aug 26 2016 |
16426 |
480.96 |
| Aug 26 2016 |
17562 |
482.18 |
| Aug 26 2016 |
18512 |
456.7 |
| Aug 19 2016 |
16461 |
480.96 |
| Aug 19 2016 |
17601 |
482.18 |
| Aug 19 2016 |
18526 |
456.7 |
| Aug 12 2016 |
16490 |
480.96 |
| Aug 12 2016 |
17843 |
482.18 |
| Aug 12 2016 |
20206 |
456.7 |
| Aug 05 2016 |
16538 |
480.96 |
| Aug 05 2016 |
17751 |
482.18 |
| Aug 05 2016 |
20326 |
456.7 |
| Jul 29 2016 |
16411 |
480.96 |
| Jul 29 2016 |
17815 |
482.18 |
| Jul 29 2016 |
20516 |
456.7 |
| Jul 22 2016 |
16541 |
480.96 |
| Jul 22 2016 |
18035 |
482.18 |
| Jul 22 2016 |
19916 |
450.96 |
| Jun 22 2016 |
16805 |
480.96 |
| Jun 22 2016 |
22779 |
537.18 |
| Jun 22 2016 |
25245 |
480.96 |
| Jun 15 2016 |
17023 |
480.96 |
| Jun 15 2016 |
22844 |
537.18 |
| Jun 15 2016 |
25522 |
480.96 |
| Jun 08 2016 |
17105 |
480.96 |
| Jun 08 2016 |
23031 |
537.18 |
| Jun 08 2016 |
25613 |
480.96 |
| Jun 01 2016 |
17170 |
480.96 |
| Jun 01 2016 |
25909 |
480.96 |
| May 25 2016 |
17104 |
480.96 |
| May 25 2016 |
25747 |
480.96 |
| May 18 2016 |
17194 |
480.96 |
| May 18 2016 |
25988 |
480.96 |
| May 11 2016 |
17256 |
480.96 |
| May 11 2016 |
26033 |
480.96 |
| May 04 2016 |
18553 |
494.47 |
| May 04 2016 |
27699 |
494.47 |
| Apr 27 2016 |
18016 |
486.55 |
| Apr 27 2016 |
14036 |
436.25 |
| Apr 27 2016 |
25263 |
473.97 |
| Apr 20 2016 |
17881 |
486.55 |
| Apr 20 2016 |
14078 |
436.25 |
| Apr 20 2016 |
25247 |
473.97 |
| Apr 13 2016 |
13941 |
436.25 |
| Apr 13 2016 |
19504 |
436.25 |
| Apr 06 2016 |
25276 |
568.35 |
| Apr 06 2016 |
13970 |
436.25 |
| Apr 06 2016 |
29428 |
502.3 |
| Mar 30 2016 |
25082 |
568.35 |
| Mar 30 2016 |
13888 |
436.25 |
| Mar 30 2016 |
29237 |
502.3 |
| Mar 23 2016 |
25432 |
568.35 |
| Mar 23 2016 |
13905 |
436.25 |
| Mar 23 2016 |
29349 |
502.3 |
| Mar 16 2016 |
25649 |
568.35 |
| Mar 16 2016 |
13808 |
436.25 |
| Mar 16 2016 |
29398 |
502.3 |
| Mar 09 2016 |
25786 |
568.35 |
| Mar 09 2016 |
13761 |
436.25 |
| Mar 09 2016 |
29453 |
502.3 |
| Mar 02 2016 |
25335 |
568.35 |
| Mar 02 2016 |
13722 |
436.25 |
| Mar 02 2016 |
29162 |
502.3 |
| Feb 24 2016 |
25229 |
568.35 |
| Feb 24 2016 |
13643 |
436.25 |
| Feb 24 2016 |
29018 |
502.3 |
| Feb 17 2016 |
25536 |
568.35 |
| Feb 17 2016 |
13701 |
436.25 |
| Feb 17 2016 |
29316 |
502.3 |
| Feb 10 2016 |
25331 |
568.35 |
| Feb 10 2016 |
13698 |
436.25 |
| Feb 10 2016 |
29220 |
502.3 |
| Feb 03 2016 |
25287 |
568.35 |
| Feb 03 2016 |
13689 |
436.25 |
| Feb 03 2016 |
29189 |
502.3 |
| Jan 27 2016 |
25333 |
568.35 |
| Jan 27 2016 |
13663 |
436.25 |
| Jan 27 2016 |
29153 |
502.3 |
| Jan 20 2016 |
25339 |
568.35 |
| Jan 20 2016 |
13691 |
436.25 |
| Jan 20 2016 |
29149 |
502.3 |
| Jan 13 2016 |
25378 |
568.35 |
| Jan 13 2016 |
13712 |
436.25 |
| Jan 13 2016 |
29186 |
502.3 |
| Jan 06 2016 |
25378 |
568.35 |
| Jan 06 2016 |
13724 |
436.25 |
| Jan 06 2016 |
29199 |
502.3 |
| Dec 30 2015 |
25378 |
568.35 |
| Dec 30 2015 |
13725 |
436.25 |
| Dec 30 2015 |
29185 |
502.3 |
| Dec 23 2015 |
25373 |
568.35 |
| Dec 23 2015 |
13724 |
436.25 |
| Dec 23 2015 |
29183 |
502.3 |
| Dec 16 2015 |
25374 |
568.35 |
| Dec 16 2015 |
13724 |
436.25 |
| Dec 16 2015 |
29183 |
502.3 |
| Dec 09 2015 |
25375 |
568.35 |
| Dec 09 2015 |
13729 |
436.25 |
| Dec 09 2015 |
29188 |
502.3 |
| Dec 02 2015 |
25377 |
568.35 |
| Dec 02 2015 |
13730 |
436.25 |
| Dec 02 2015 |
29190 |
502.3 |
| Nov 25 2015 |
25377 |
568.35 |
| Nov 25 2015 |
13730 |
436.25 |
| Nov 25 2015 |
29191 |
502.3 |
| Nov 18 2015 |
25376 |
568.35 |
| Nov 18 2015 |
13730 |
436.25 |
| Nov 18 2015 |
29190 |
502.3 |
| Nov 11 2015 |
25339 |
568.35 |
| Nov 11 2015 |
13730 |
436.25 |
| Nov 11 2015 |
29169 |
502.3 |
| Nov 04 2015 |
25339 |
568.35 |
| Nov 04 2015 |
13730 |
436.25 |
| Nov 04 2015 |
29169 |
502.3 |
| Oct 28 2015 |
25342 |
568.35 |
| Oct 28 2015 |
13705 |
436.25 |
| Oct 28 2015 |
29123 |
502.3 |
| Oct 21 2015 |
25241 |
568.35 |
| Oct 21 2015 |
13719 |
436.25 |
| Oct 21 2015 |
29090 |
502.3 |
| Oct 14 2015 |
25225 |
568.35 |
| Oct 14 2015 |
13735 |
436.25 |
| Oct 14 2015 |
29057 |
502.3 |
| Oct 07 2015 |
25270 |
568.35 |
| Oct 07 2015 |
13708 |
436.25 |
| Oct 07 2015 |
29064 |
502.3 |
| Sep 30 2015 |
25290 |
568.35 |
| Sep 30 2015 |
13707 |
436.25 |
| Sep 30 2015 |
29086 |
502.3 |
| Sep 23 2015 |
25417 |
568.35 |
| Sep 23 2015 |
13698 |
436.25 |
| Sep 23 2015 |
29116 |
502.3 |
| Sep 16 2015 |
25163 |
568.35 |
| Sep 16 2015 |
13697 |
436.25 |
| Sep 16 2015 |
28967 |
502.3 |
| Sep 09 2015 |
25109 |
568.35 |
| Sep 09 2015 |
13694 |
436.25 |
| Sep 09 2015 |
28907 |
502.3 |
| Sep 02 2015 |
25237 |
568.35 |
| Sep 02 2015 |
13601 |
436.25 |
| Sep 02 2015 |
28844 |
502.3 |
| Aug 26 2015 |
25433 |
568.35 |
| Aug 26 2015 |
13792 |
436.25 |
| Aug 26 2015 |
29037 |
502.3 |
| Aug 19 2015 |
25654 |
568.35 |
| Aug 19 2015 |
13816 |
436.25 |
| Aug 19 2015 |
29316 |
502.3 |
| Aug 12 2015 |
25629 |
568.35 |
| Aug 12 2015 |
13904 |
436.25 |
| Aug 12 2015 |
29448 |
502.3 |
| Aug 05 2015 |
25717 |
568.35 |
| Aug 05 2015 |
13861 |
436.25 |
| Aug 05 2015 |
29384 |
502.3 |
| Jul 29 2015 |
25672 |
568.35 |
| Jul 29 2015 |
14018 |
436.25 |
| Jul 29 2015 |
29612 |
502.3 |
| Jul 22 2015 |
25614 |
568.35 |
| Jul 22 2015 |
13973 |
436.25 |
| Jul 22 2015 |
29695 |
502.3 |
| Jul 15 2015 |
25948 |
568.35 |
| Jul 15 2015 |
14082 |
436.25 |
| Jul 15 2015 |
29921 |
502.3 |
| Jul 08 2015 |
26035 |
568.35 |
| Jul 08 2015 |
18985 |
486.04 |
| Jul 08 2015 |
31355 |
513.48 |
| Jul 01 2015 |
26199 |
568.35 |
| Jul 01 2015 |
19075 |
486.04 |
| Jul 01 2015 |
31504 |
513.48 |
| Jun 24 2015 |
26218 |
568.35 |
| Jun 24 2015 |
19146 |
486.04 |
| Jun 24 2015 |
31621 |
513.48 |
| Jun 17 2015 |
26010 |
568.35 |
| Jun 17 2015 |
19825 |
492.75 |
| Jun 17 2015 |
32209 |
517.95 |
| Jun 10 2015 |
26328 |
568.35 |
| Jun 10 2015 |
19835 |
492.75 |
| Jun 10 2015 |
32314 |
517.95 |
| Jun 03 2015 |
26488 |
568.35 |
| Jun 03 2015 |
15648 |
449.66 |
| Jun 03 2015 |
31394 |
509 |
| May 27 2015 |
26207 |
568.35 |
| May 27 2015 |
15616 |
449.66 |
| May 27 2015 |
31095 |
509 |
| May 20 2015 |
26329 |
568.35 |
| May 20 2015 |
15658 |
449.66 |
| May 20 2015 |
31133 |
509 |
| May 13 2015 |
26680 |
568.35 |
| May 13 2015 |
15597 |
449.66 |
| May 13 2015 |
31225 |
509 |
| May 06 2015 |
26489 |
568.35 |
| May 06 2015 |
36908 |
568.35 |
| Apr 29 2015 |
26836 |
568.35 |
| Apr 29 2015 |
37113 |
568.35 |
| Apr 22 2015 |
26948 |
568.35 |
| Apr 22 2015 |
37345 |
568.35 |
