| May 05 2017 |
14132 |
454.91 |
| May 05 2017 |
18441 |
454.91 |
| Apr 28 2017 |
13934 |
454.91 |
| Apr 28 2017 |
18241 |
454.91 |
| Apr 21 2017 |
14142 |
454.91 |
| Apr 21 2017 |
18423 |
454.91 |
| Apr 14 2017 |
14187 |
454.91 |
| Apr 14 2017 |
18424 |
454.91 |
| Apr 07 2017 |
12568 |
441.48 |
| Apr 07 2017 |
13126 |
443.16 |
| Apr 07 2017 |
16483 |
442.74 |
| Mar 31 2017 |
12571 |
441.48 |
| Mar 31 2017 |
12840 |
437.54 |
| Mar 31 2017 |
16068 |
438.33 |
| Mar 24 2017 |
12331 |
441.48 |
| Mar 24 2017 |
12698 |
437.54 |
| Mar 24 2017 |
15822 |
438.33 |
| Mar 17 2017 |
12497 |
441.48 |
| Mar 17 2017 |
12808 |
437.54 |
| Mar 17 2017 |
15939 |
438.33 |
| Mar 10 2017 |
12522 |
441.48 |
| Mar 10 2017 |
12961 |
437.54 |
| Mar 10 2017 |
16045 |
438.33 |
| Mar 03 2017 |
12440 |
441.48 |
| Mar 03 2017 |
12870 |
437.54 |
| Mar 03 2017 |
15970 |
438.33 |
| Feb 24 2017 |
8869 |
407.23 |
| Feb 24 2017 |
11772 |
427.6 |
| Feb 24 2017 |
11358 |
403.8 |
| Feb 17 2017 |
8901 |
407.23 |
| Feb 17 2017 |
11611 |
427.6 |
| Feb 17 2017 |
11401 |
403.8 |
| Feb 10 2017 |
9002 |
407.23 |
| Feb 10 2017 |
11660 |
427.6 |
| Feb 10 2017 |
11474 |
403.8 |
| Feb 03 2017 |
8986 |
407.23 |
| Feb 03 2017 |
11658 |
427.6 |
| Feb 03 2017 |
11463 |
403.8 |
| Jan 27 2017 |
8957 |
407.23 |
| Jan 27 2017 |
11688 |
427.6 |
| Jan 27 2017 |
11471 |
403.8 |
| Jan 20 2017 |
8936 |
407.23 |
| Jan 20 2017 |
11666 |
427.6 |
| Jan 20 2017 |
11453 |
403.8 |
| Jan 13 2017 |
8945 |
407.23 |
| Jan 13 2017 |
11671 |
427.6 |
| Jan 13 2017 |
11448 |
403.8 |
| Jan 06 2017 |
8945 |
407.23 |
| Jan 06 2017 |
11666 |
427.6 |
| Jan 06 2017 |
11425 |
403.8 |
| Dec 30 2016 |
8945 |
407.23 |
| Dec 30 2016 |
11668 |
427.6 |
| Dec 30 2016 |
11427 |
403.8 |
| Dec 23 2016 |
8945 |
407.23 |
| Dec 23 2016 |
11668 |
427.6 |
| Dec 23 2016 |
11427 |
403.8 |
| Dec 16 2016 |
8945 |
407.23 |
| Dec 16 2016 |
11669 |
427.6 |
| Dec 16 2016 |
11424 |
403.8 |
| Dec 09 2016 |
8945 |
407.23 |
| Dec 09 2016 |
11671 |
427.6 |
| Dec 09 2016 |
11428 |
403.8 |
| Dec 02 2016 |
8945 |
407.23 |
| Dec 02 2016 |
11671 |
427.6 |
| Dec 02 2016 |
11429 |
403.8 |
| Nov 25 2016 |
8945 |
407.23 |
| Nov 25 2016 |
11666 |
427.6 |
| Nov 25 2016 |
11429 |
403.8 |
| Nov 18 2016 |
8945 |
407.23 |
| Nov 18 2016 |
11666 |
427.6 |
| Nov 18 2016 |
11429 |
403.8 |
| Nov 11 2016 |
8934 |
407.23 |
| Nov 11 2016 |
11666 |
427.6 |
| Nov 11 2016 |
11418 |
403.8 |
| Nov 04 2016 |
8934 |
407.23 |
| Nov 04 2016 |
11666 |
427.6 |
| Nov 04 2016 |
11418 |
403.8 |
| Oct 28 2016 |
8949 |
407.23 |
| Oct 28 2016 |
11667 |
427.6 |
| Oct 28 2016 |
11437 |
403.8 |
| Oct 21 2016 |
8957 |
407.23 |
| Oct 21 2016 |
11666 |
427.6 |
| Oct 21 2016 |
11444 |
403.8 |
| Oct 14 2016 |
8966 |
407.23 |
| Oct 14 2016 |
11650 |
427.6 |
| Oct 14 2016 |
11491 |
403.8 |
| Oct 07 2016 |
8968 |
407.23 |
| Oct 07 2016 |
11666 |
427.6 |
| Oct 07 2016 |
11498 |
403.8 |
| Sep 30 2016 |
8977 |
407.23 |
| Sep 30 2016 |
11691 |
427.6 |
| Sep 30 2016 |
11506 |
403.8 |
| Sep 23 2016 |
8889 |
407.23 |
| Sep 23 2016 |
11688 |
427.6 |
| Sep 23 2016 |
11427 |
403.8 |
| Sep 16 2016 |
8856 |
407.23 |
| Sep 16 2016 |
11750 |
427.6 |
| Sep 16 2016 |
11451 |
403.8 |
| Sep 09 2016 |
8966 |
407.23 |
| Sep 09 2016 |
11825 |
427.6 |
| Sep 09 2016 |
11495 |
403.8 |
| Sep 02 2016 |
9002 |
407.23 |
| Sep 02 2016 |
11990 |
427.6 |
| Sep 02 2016 |
11635 |
403.8 |
| Aug 26 2016 |
8707 |
407.23 |
| Aug 26 2016 |
12040 |
427.6 |
| Aug 26 2016 |
11380 |
403.8 |
| Aug 19 2016 |
8729 |
407.23 |
| Aug 19 2016 |
12085 |
427.6 |
| Aug 19 2016 |
11394 |
403.8 |
| Aug 12 2016 |
13529 |
452.33 |
| Aug 12 2016 |
10259 |
409.82 |
| Aug 12 2016 |
12100 |
400.28 |
| Aug 05 2016 |
13568 |
452.33 |
| Aug 05 2016 |
10280 |
409.82 |
| Aug 05 2016 |
12208 |
400.28 |
| Jul 29 2016 |
13413 |
452.33 |
| Jul 29 2016 |
10340 |
409.82 |
| Jul 29 2016 |
12305 |
400.28 |
| Jul 22 2016 |
13544 |
452.33 |
| Jul 22 2016 |
10524 |
409.82 |
| Jul 22 2016 |
12466 |
400.28 |
| Jun 22 2016 |
8101 |
449.9 |
| Jun 22 2016 |
13888 |
453.47 |
| Jun 22 2016 |
10782 |
409.82 |
| Jun 22 2016 |
13399 |
400.28 |
| Jun 15 2016 |
8382 |
449.9 |
| Jun 15 2016 |
15526 |
466.25 |
| Jun 15 2016 |
10855 |
409.82 |
| Jun 15 2016 |
13546 |
400.28 |
| Jun 08 2016 |
8487 |
449.9 |
| Jun 08 2016 |
15580 |
466.25 |
| Jun 08 2016 |
10931 |
409.82 |
| Jun 08 2016 |
13573 |
400.28 |
| Jun 01 2016 |
8641 |
449.9 |
| Jun 01 2016 |
15682 |
466.25 |
| Jun 01 2016 |
10985 |
409.82 |
| Jun 01 2016 |
13851 |
400.28 |
| May 25 2016 |
8551 |
449.9 |
| May 25 2016 |
15649 |
466.25 |
| May 25 2016 |
10962 |
409.82 |
| May 25 2016 |
13823 |
400.28 |
| May 18 2016 |
8626 |
449.9 |
| May 18 2016 |
15753 |
466.25 |
| May 18 2016 |
12170 |
419.51 |
| May 18 2016 |
13975 |
400.84 |
| May 11 2016 |
9240 |
464 |
| May 11 2016 |
14206 |
452.1 |
| May 11 2016 |
11634 |
415.48 |
| May 11 2016 |
13950 |
400.84 |
| May 04 2016 |
9233 |
464 |
| May 04 2016 |
14111 |
452.1 |
| May 04 2016 |
11537 |
415.48 |
| May 04 2016 |
13931 |
400.84 |
| Apr 27 2016 |
9467 |
464 |
| Apr 27 2016 |
14372 |
452.1 |
| Apr 27 2016 |
11787 |
415.48 |
| Apr 27 2016 |
14180 |
400.84 |
| Apr 20 2016 |
9521 |
464 |
| Apr 20 2016 |
16456 |
472.31 |
| Apr 20 2016 |
12042 |
417.71 |
| Apr 20 2016 |
15103 |
406.89 |
| Apr 13 2016 |
9572 |
464 |
| Apr 13 2016 |
16835 |
472.31 |
| Apr 13 2016 |
11971 |
417.71 |
| Apr 13 2016 |
15064 |
406.89 |
| Apr 06 2016 |
9736 |
464 |
| Apr 06 2016 |
16859 |
468.88 |
| Apr 06 2016 |
12007 |
417.71 |
| Apr 06 2016 |
15197 |
406.89 |
| Mar 30 2016 |
9456 |
464 |
| Mar 30 2016 |
16710 |
468.88 |
| Mar 30 2016 |
12887 |
426.84 |
| Mar 30 2016 |
16169 |
414.14 |
| Mar 23 2016 |
9780 |
464 |
| Mar 23 2016 |
17006 |
468.88 |
| Mar 23 2016 |
12907 |
426.84 |
| Mar 23 2016 |
16303 |
414.14 |
| Mar 16 2016 |
9737 |
464 |
| Mar 16 2016 |
17143 |
468.88 |
| Mar 16 2016 |
12808 |
426.84 |
| Mar 16 2016 |
16243 |
414.14 |
| Mar 09 2016 |
9809 |
464 |
| Mar 09 2016 |
17252 |
468.88 |
| Mar 09 2016 |
12758 |
426.84 |
| Mar 09 2016 |
16295 |
414.14 |
| Mar 02 2016 |
9842 |
464 |
| Mar 02 2016 |
20454 |
502.8 |
| Mar 02 2016 |
14420 |
442.8 |
| Mar 02 2016 |
20863 |
444.47 |
| Feb 24 2016 |
9801 |
464 |
| Feb 24 2016 |
20380 |
502.8 |
| Feb 24 2016 |
14339 |
442.8 |
| Feb 24 2016 |
20805 |
444.47 |
| Feb 17 2016 |
9907 |
464 |
| Feb 17 2016 |
20633 |
502.8 |
| Feb 17 2016 |
14399 |
442.8 |
| Feb 17 2016 |
21009 |
444.47 |
| Feb 10 2016 |
9977 |
464 |
| Feb 10 2016 |
20501 |
502.8 |
| Feb 10 2016 |
14387 |
442.8 |
| Feb 10 2016 |
20972 |
444.47 |
| Feb 03 2016 |
9990 |
464 |
| Feb 03 2016 |
20482 |
502.8 |
| Feb 03 2016 |
14382 |
442.8 |
| Feb 03 2016 |
20970 |
444.47 |
| Jan 27 2016 |
9990 |
464 |
| Jan 27 2016 |
20540 |
502.8 |
| Jan 27 2016 |
14354 |
442.8 |
| Jan 27 2016 |
20974 |
444.47 |
| Jan 20 2016 |
10007 |
464 |
| Jan 20 2016 |
20533 |
502.8 |
| Jan 20 2016 |
14390 |
442.8 |
| Jan 20 2016 |
20984 |
444.47 |
| Jan 13 2016 |
10007 |
464 |
| Jan 13 2016 |
20555 |
502.8 |
| Jan 13 2016 |
14416 |
442.8 |
| Jan 13 2016 |
21013 |
444.47 |
| Jan 06 2016 |
10007 |
464 |
| Jan 06 2016 |
20555 |
502.8 |
| Jan 06 2016 |
14427 |
442.8 |
| Jan 06 2016 |
21021 |
444.47 |
| Dec 30 2015 |
10016 |
464 |
| Dec 30 2015 |
20555 |
502.8 |
| Dec 30 2015 |
14428 |
442.8 |
| Dec 30 2015 |
21017 |
444.47 |
| Dec 23 2015 |
10016 |
464 |
| Dec 23 2015 |
20553 |
502.8 |
| Dec 23 2015 |
14427 |
442.8 |
| Dec 23 2015 |
21018 |
444.47 |
| Dec 16 2015 |
10016 |
464 |
| Dec 16 2015 |
20554 |
502.8 |
| Dec 16 2015 |
14427 |
442.8 |
| Dec 16 2015 |
21018 |
444.47 |
| Dec 09 2015 |
10016 |
464 |
| Dec 09 2015 |
20555 |
502.8 |
| Dec 09 2015 |
14432 |
442.8 |
| Dec 09 2015 |
21023 |
444.47 |
| Dec 02 2015 |
10016 |
464 |
| Dec 02 2015 |
20556 |
502.8 |
| Dec 02 2015 |
14433 |
442.8 |
| Dec 02 2015 |
21024 |
444.47 |
| Nov 25 2015 |
10016 |
464 |
| Nov 25 2015 |
20556 |
502.8 |
| Nov 25 2015 |
14433 |
442.8 |
| Nov 25 2015 |
21025 |
444.47 |
| Nov 18 2015 |
10016 |
464 |
| Nov 18 2015 |
20555 |
502.8 |
| Nov 18 2015 |
14433 |
442.8 |
| Nov 18 2015 |
21024 |
444.47 |
| Nov 11 2015 |
10016 |
464 |
| Nov 11 2015 |
20528 |
502.8 |
| Nov 11 2015 |
14433 |
442.8 |
| Nov 11 2015 |
21002 |
444.47 |
| Nov 04 2015 |
10016 |
464 |
| Nov 04 2015 |
20528 |
502.8 |
| Nov 04 2015 |
14433 |
442.8 |
| Nov 04 2015 |
21002 |
444.47 |
| Oct 28 2015 |
10002 |
464 |
| Oct 28 2015 |
20530 |
502.8 |
| Oct 28 2015 |
14407 |
442.8 |
| Oct 28 2015 |
20969 |
444.47 |
| Oct 21 2015 |
9969 |
464 |
| Oct 21 2015 |
20454 |
502.8 |
| Oct 21 2015 |
14419 |
442.8 |
| Oct 21 2015 |
20947 |
444.47 |
| Oct 14 2015 |
9970 |
464 |
| Oct 14 2015 |
20447 |
502.8 |
| Oct 14 2015 |
14435 |
442.8 |
| Oct 14 2015 |
20950 |
444.47 |
| Oct 07 2015 |
9976 |
464 |
| Oct 07 2015 |
20493 |
502.8 |
| Oct 07 2015 |
14405 |
442.8 |
| Oct 07 2015 |
20956 |
444.47 |
| Sep 30 2015 |
9997 |
464 |
| Sep 30 2015 |
20506 |
502.8 |
| Sep 30 2015 |
14405 |
442.8 |
| Sep 30 2015 |
20973 |
444.47 |
| Sep 23 2015 |
9923 |
464 |
| Sep 23 2015 |
20619 |
502.8 |
| Sep 23 2015 |
14402 |
442.8 |
| Sep 23 2015 |
21027 |
444.47 |
| Sep 16 2015 |
9881 |
464 |
| Sep 16 2015 |
20402 |
502.8 |
| Sep 16 2015 |
14388 |
442.8 |
| Sep 16 2015 |
20920 |
444.47 |
| Sep 09 2015 |
9801 |
464 |
| Sep 09 2015 |
20352 |
502.8 |
| Sep 09 2015 |
14371 |
442.8 |
| Sep 09 2015 |
20886 |
444.47 |
| Sep 02 2015 |
9671 |
464 |
| Sep 02 2015 |
19459 |
492.86 |
| Sep 02 2015 |
15638 |
456.73 |
| Sep 02 2015 |
21663 |
450.02 |
| Aug 26 2015 |
9888 |
464 |
| Aug 26 2015 |
19639 |
492.86 |
| Aug 26 2015 |
15855 |
456.73 |
| Aug 26 2015 |
21844 |
450.02 |
| Aug 19 2015 |
9804 |
464 |
| Aug 19 2015 |
19878 |
492.86 |
| Aug 19 2015 |
15899 |
456.73 |
| Aug 19 2015 |
22053 |
450.02 |
| Aug 12 2015 |
9877 |
464 |
| Aug 12 2015 |
19876 |
492.86 |
| Aug 12 2015 |
16011 |
456.73 |
| Aug 12 2015 |
22154 |
450.02 |
| Aug 05 2015 |
9851 |
464 |
| Aug 05 2015 |
19974 |
492.86 |
| Aug 05 2015 |
15952 |
456.73 |
| Aug 05 2015 |
22131 |
450.02 |
| Jul 29 2015 |
9761 |
464 |
| Jul 29 2015 |
19945 |
492.86 |
| Jul 29 2015 |
16116 |
456.73 |
| Jul 29 2015 |
22328 |
450.02 |
| Jul 22 2015 |
9852 |
464 |
| Jul 22 2015 |
19944 |
492.86 |
| Jul 22 2015 |
16083 |
456.73 |
| Jul 22 2015 |
22407 |
450.02 |
| Jul 15 2015 |
10036 |
464 |
| Jul 15 2015 |
20250 |
492.86 |
| Jul 15 2015 |
15778 |
452.74 |
| Jul 15 2015 |
22579 |
450.02 |
| Jul 08 2015 |
10724 |
478.11 |
| Jul 08 2015 |
21488 |
504.85 |
| Jul 08 2015 |
15293 |
447.76 |
| Jul 08 2015 |
24024 |
458.63 |
| Jul 01 2015 |
10846 |
478.11 |
| Jul 01 2015 |
21628 |
504.85 |
| Jul 01 2015 |
15392 |
447.76 |
| Jul 01 2015 |
24132 |
458.63 |
| Jun 24 2015 |
10814 |
478.11 |
| Jun 24 2015 |
21675 |
504.85 |
| Jun 24 2015 |
15425 |
447.76 |
| Jun 24 2015 |
24227 |
458.63 |
| Jun 17 2015 |
10698 |
478.11 |
| Jun 17 2015 |
20899 |
498.58 |
| Jun 17 2015 |
15447 |
447.76 |
| Jun 17 2015 |
24268 |
458.63 |
| Jun 10 2015 |
10791 |
478.11 |
| Jun 10 2015 |
21116 |
498.58 |
| Jun 10 2015 |
15481 |
447.76 |
| Jun 10 2015 |
24290 |
458.63 |
| Jun 03 2015 |
10686 |
478.11 |
| Jun 03 2015 |
21266 |
498.58 |
| Jun 03 2015 |
15445 |
447.76 |
| Jun 03 2015 |
24442 |
458.63 |
| May 27 2015 |
10485 |
478.11 |
| May 27 2015 |
21084 |
498.58 |
| May 27 2015 |
15412 |
447.76 |
| May 27 2015 |
24248 |
458.63 |
| May 20 2015 |
10468 |
478.11 |
| May 20 2015 |
21163 |
498.58 |
| May 20 2015 |
14553 |
438.49 |
| May 20 2015 |
25995 |
470.45 |
| May 13 2015 |
23843 |
525.41 |
| May 13 2015 |
13791 |
430.8 |
| May 13 2015 |
27167 |
478.11 |
| May 06 2015 |
23646 |
525.41 |
| May 06 2015 |
32745 |
525.41 |
| Apr 29 2015 |
23968 |
525.41 |
| Apr 29 2015 |
33020 |
525.41 |
| Apr 22 2015 |
24048 |
525.41 |
| Apr 22 2015 |
33192 |
525.41 |
