Mar 31 2017 |
7126 |
382.16 |
Mar 31 2017 |
8595 |
382.16 |
Mar 24 2017 |
7056 |
382.16 |
Mar 24 2017 |
8485 |
382.16 |
Mar 17 2017 |
7128 |
382.16 |
Mar 17 2017 |
8530 |
382.16 |
Mar 10 2017 |
7211 |
382.16 |
Mar 10 2017 |
8598 |
382.16 |
Mar 03 2017 |
7156 |
382.16 |
Mar 03 2017 |
8598 |
382.16 |
Feb 24 2017 |
7112 |
382.16 |
Feb 24 2017 |
8652 |
382.16 |
Feb 17 2017 |
6974 |
382.16 |
Feb 17 2017 |
8699 |
382.16 |
Feb 10 2017 |
6997 |
382.16 |
Feb 10 2017 |
8751 |
382.16 |
Feb 03 2017 |
7021 |
382.16 |
Feb 03 2017 |
8777 |
382.16 |
Jan 27 2017 |
7031 |
382.16 |
Jan 27 2017 |
8781 |
382.16 |
Jan 20 2017 |
7040 |
382.16 |
Jan 20 2017 |
8784 |
382.16 |
Jan 13 2017 |
7042 |
382.16 |
Jan 13 2017 |
8791 |
382.16 |
Jan 06 2017 |
7035 |
382.16 |
Jan 06 2017 |
8768 |
382.16 |
Dec 30 2016 |
7038 |
382.16 |
Dec 30 2016 |
8770 |
382.16 |
Dec 23 2016 |
7038 |
382.16 |
Dec 23 2016 |
8770 |
382.16 |
Dec 16 2016 |
7043 |
382.16 |
Dec 16 2016 |
8768 |
382.16 |
Dec 09 2016 |
7042 |
382.16 |
Dec 09 2016 |
8768 |
382.16 |
Dec 02 2016 |
7042 |
382.16 |
Dec 02 2016 |
8769 |
382.16 |
Nov 25 2016 |
7038 |
382.16 |
Nov 25 2016 |
8767 |
382.16 |
Nov 18 2016 |
7038 |
382.16 |
Nov 18 2016 |
8767 |
382.16 |
Nov 11 2016 |
7038 |
382.16 |
Nov 11 2016 |
8762 |
382.16 |
Nov 04 2016 |
7038 |
382.16 |
Nov 04 2016 |
8762 |
382.16 |
Oct 28 2016 |
7038 |
382.16 |
Oct 28 2016 |
8781 |
382.16 |
Oct 21 2016 |
7034 |
382.16 |
Oct 21 2016 |
8782 |
382.16 |
Oct 14 2016 |
7065 |
382.16 |
Oct 14 2016 |
8830 |
382.16 |
Oct 07 2016 |
7071 |
382.16 |
Oct 07 2016 |
8823 |
382.16 |
Sep 30 2016 |
7082 |
382.16 |
Sep 30 2016 |
8834 |
382.16 |
Sep 23 2016 |
7079 |
382.16 |
Sep 23 2016 |
8786 |
382.16 |
Sep 16 2016 |
7122 |
382.16 |
Sep 16 2016 |
8796 |
382.16 |
Sep 09 2016 |
7188 |
382.16 |
Sep 09 2016 |
8837 |
382.16 |
Sep 02 2016 |
7297 |
382.16 |
Sep 02 2016 |
8940 |
382.16 |
Aug 26 2016 |
7324 |
382.16 |
Aug 26 2016 |
8649 |
382.16 |
Aug 19 2016 |
7343 |
382.16 |
Aug 19 2016 |
8658 |
382.16 |
Aug 12 2016 |
7440 |
382.16 |
Aug 12 2016 |
9707 |
382.16 |
Aug 05 2016 |
7465 |
382.16 |
Aug 05 2016 |
9811 |
382.16 |
Jul 29 2016 |
7511 |
382.16 |
Jul 29 2016 |
9880 |
382.16 |
Jul 22 2016 |
7663 |
382.16 |
Jul 22 2016 |
10029 |
382.16 |
Jun 22 2016 |
7905 |
382.16 |
Jun 22 2016 |
10902 |
382.16 |
Jun 15 2016 |
7957 |
382.16 |
Jun 15 2016 |
10998 |
382.16 |
Jun 08 2016 |
8035 |
382.16 |
Jun 08 2016 |
11034 |
382.16 |
Jun 01 2016 |
8092 |
382.16 |
Jun 01 2016 |
11250 |
382.16 |
May 25 2016 |
8131 |
382.16 |
May 25 2016 |
11266 |
382.16 |
May 18 2016 |
8192 |
382.16 |
May 18 2016 |
11352 |
382.16 |
May 11 2016 |
8159 |
382.16 |
May 11 2016 |
11321 |
382.16 |
May 04 2016 |
8083 |
382.16 |
May 04 2016 |
11282 |
382.16 |
Apr 27 2016 |
8299 |
382.16 |
Apr 27 2016 |
11507 |
382.16 |
Apr 20 2016 |
8348 |
382.16 |
Apr 20 2016 |
11565 |
382.16 |
Apr 13 2016 |
1758 |
303.56 |
Apr 13 2016 |
8288 |
382.16 |
Apr 13 2016 |
7005 |
342.86 |
Apr 06 2016 |
1795 |
303.56 |
Apr 06 2016 |
3737 |
303.56 |
Mar 30 2016 |
1785 |
303.56 |
Mar 30 2016 |
3717 |
303.56 |
Mar 23 2016 |
1144 |
284.76 |
Mar 23 2016 |
2600 |
284.76 |
Mar 16 2016 |
843 |
273.53 |
Mar 16 2016 |
1994 |
273.53 |
Mar 09 2016 |
1033 |
280.02 |
Mar 09 2016 |
2335 |
280.02 |
Mar 02 2016 |
1032 |
280.02 |
Mar 02 2016 |
2319 |
280.02 |
Feb 24 2016 |
1202 |
285.36 |
Feb 24 2016 |
2583 |
285.36 |
Feb 17 2016 |
1222 |
285.36 |
Feb 17 2016 |
2609 |
285.36 |
Feb 10 2016 |
1234 |
285.36 |
Feb 10 2016 |
2635 |
285.36 |
Feb 03 2016 |
1245 |
285.36 |
Feb 03 2016 |
2644 |
285.36 |
Jan 27 2016 |
1255 |
285.36 |
Jan 27 2016 |
2655 |
285.36 |
Jan 20 2016 |
1262 |
285.36 |
Jan 20 2016 |
2656 |
285.36 |
Jan 13 2016 |
1264 |
285.36 |
Jan 13 2016 |
2660 |
285.36 |
Jan 06 2016 |
1264 |
285.36 |
Jan 06 2016 |
2661 |
285.36 |
Dec 30 2015 |
1264 |
285.36 |
Dec 30 2015 |
2661 |
285.36 |
Dec 23 2015 |
1264 |
285.36 |
Dec 23 2015 |
2661 |
285.36 |
Dec 16 2015 |
1264 |
285.36 |
Dec 16 2015 |
2661 |
285.36 |
Dec 09 2015 |
1264 |
285.36 |
Dec 09 2015 |
2662 |
285.36 |
Dec 02 2015 |
1264 |
285.36 |
Dec 02 2015 |
2662 |
285.36 |
Nov 25 2015 |
1264 |
285.36 |
Nov 25 2015 |
2662 |
285.36 |
Nov 18 2015 |
1264 |
285.36 |
Nov 18 2015 |
2662 |
285.36 |
Nov 11 2015 |
1264 |
285.36 |
Nov 11 2015 |
2663 |
285.36 |
Nov 04 2015 |
1264 |
285.36 |
Nov 04 2015 |
2663 |
285.36 |
Oct 28 2015 |
1264 |
285.36 |
Oct 28 2015 |
2663 |
285.36 |
Oct 21 2015 |
1262 |
285.36 |
Oct 21 2015 |
2665 |
285.36 |
Oct 14 2015 |
1263 |
285.36 |
Oct 14 2015 |
2663 |
285.36 |
Oct 07 2015 |
1262 |
285.36 |
Oct 07 2015 |
2664 |
285.36 |
Sep 30 2015 |
1263 |
285.36 |
Sep 30 2015 |
2662 |
285.36 |
Sep 23 2015 |
1264 |
285.36 |
Sep 23 2015 |
2673 |
285.36 |
Sep 16 2015 |
1261 |
285.36 |
Sep 16 2015 |
2672 |
285.36 |
Sep 09 2015 |
1259 |
285.36 |
Sep 09 2015 |
2655 |
285.36 |
Sep 02 2015 |
1275 |
285.36 |
Sep 02 2015 |
2644 |
285.36 |
Aug 26 2015 |
1308 |
285.36 |
Aug 26 2015 |
2672 |
285.36 |
Aug 19 2015 |
1341 |
285.36 |
Aug 19 2015 |
2710 |
285.36 |
Aug 12 2015 |
1303 |
285.36 |
Aug 12 2015 |
2731 |
285.36 |
Aug 05 2015 |
1322 |
285.36 |
Aug 05 2015 |
2764 |
285.36 |
Jul 29 2015 |
1325 |
285.36 |
Jul 29 2015 |
2792 |
285.36 |
Jul 22 2015 |
1334 |
285.36 |
Jul 22 2015 |
2763 |
285.36 |
Jul 15 2015 |
1423 |
285.36 |
Jul 15 2015 |
2849 |
285.36 |
Jul 08 2015 |
1425 |
285.36 |
Jul 08 2015 |
2914 |
285.36 |
Jul 01 2015 |
1450 |
285.36 |
Jul 01 2015 |
2937 |
285.36 |
Jun 24 2015 |
1484 |
285.36 |
Jun 24 2015 |
2998 |
285.36 |
Jun 17 2015 |
857 |
265.22 |
Jun 17 2015 |
1956 |
265.22 |
Jun 10 2015 |
876 |
265.22 |
Jun 10 2015 |
1914 |
265.22 |
Jun 03 2015 |
864 |
262.26 |
Jun 03 2015 |
1837 |
262.26 |
May 27 2015 |
864 |
262.26 |
May 27 2015 |
1817 |
262.26 |
May 20 2015 |
882 |
262.26 |
May 20 2015 |
1836 |
262.26 |
May 13 2015 |
908 |
262.26 |
May 13 2015 |
1839 |
262.26 |
May 06 2015 |
873 |
262.26 |
May 06 2015 |
1751 |
262.26 |
Apr 29 2015 |
941 |
262.26 |
Apr 29 2015 |
1819 |
262.26 |
Apr 22 2015 |
961 |
262.26 |
Apr 22 2015 |
1828 |
262.26 |
Apr 15 2015 |
989 |
262.26 |
Apr 15 2015 |
1860 |
262.26 |
Apr 08 2015 |
1271 |
270.4 |
Apr 08 2015 |
2321 |
270.4 |
Apr 01 2015 |
1307 |
270.4 |
Apr 01 2015 |
2378 |
270.4 |
Mar 25 2015 |
2366 |
299.51 |
Mar 25 2015 |
4194 |
299.51 |
May 01 2013 |
3987 |
299.86 |
May 01 2013 |
6179 |
299.86 |
Apr 24 2013 |
3926 |
299.86 |
Apr 24 2013 |
6188 |
299.86 |
Apr 17 2013 |
3982 |
299.86 |
Apr 17 2013 |
6260 |
299.86 |
Apr 10 2013 |
4043 |
299.86 |
Apr 10 2013 |
6291 |
299.86 |
Apr 03 2013 |
4092 |
299.86 |
Apr 03 2013 |
6332 |
299.86 |
Mar 27 2013 |
4201 |
299.86 |
Mar 27 2013 |
6405 |
299.86 |
Mar 20 2013 |
4197 |
299.86 |
Mar 20 2013 |
6410 |
299.86 |
Mar 13 2013 |
5056 |
281.39 |
Oct 19 2012 |
2608 |
271.31 |
Oct 19 2012 |
3686 |
271.31 |
Sep 23 2012 |
2617 |
271.31 |
Sep 23 2012 |
3682 |
271.31 |
Aug 31 2012 |
2563 |
271.31 |
Aug 31 2012 |
3641 |
271.31 |
Aug 24 2012 |
2548 |
271.31 |
Aug 24 2012 |
3643 |
271.31 |
Aug 10 2012 |
2523 |
271.31 |
Aug 10 2012 |
3618 |
271.31 |
Aug 03 2012 |
2503 |
271.31 |
Aug 03 2012 |
3610 |
271.31 |
Jul 27 2012 |
2489 |
271.31 |
Jul 27 2012 |
3576 |
271.31 |
Jul 06 2012 |
2432 |
271.31 |
Jul 06 2012 |
3520 |
271.31 |
Jun 22 2012 |
2439 |
271.31 |
Jun 22 2012 |
3374 |
271.31 |
Jun 15 2012 |
2410 |
271.31 |
Jun 15 2012 |
3605 |
271.31 |
Jun 08 2012 |
2413 |
271.31 |
Jun 08 2012 |
3605 |
271.31 |
Jun 01 2012 |
2472 |
271.31 |
Jun 01 2012 |
3605 |
271.31 |
May 25 2012 |
2348 |
271.31 |
May 25 2012 |
3417 |
271.31 |
May 18 2012 |
2443 |
271.31 |
May 18 2012 |
3511 |
271.31 |
May 11 2012 |
2071 |
257.04 |
May 11 2012 |
2921 |
257.04 |
May 04 2012 |
1936 |
257.04 |
May 04 2012 |
2893 |
257.04 |
Mar 27 2012 |
874 |
227.5 |
Mar 27 2012 |
1681 |
227.5 |
Sep 23 2011 |
953 |
217.22 |
Sep 23 2011 |
1293 |
217.22 |
Sep 16 2011 |
953 |
217.22 |
Sep 16 2011 |
1302 |
217.22 |
Sep 10 2011 |
937 |
217.22 |
Sep 10 2011 |
1293 |
217.22 |
Sep 02 2011 |
930 |
217.22 |
Sep 02 2011 |
1280 |
217.22 |
Aug 26 2011 |
930 |
217.22 |
Aug 26 2011 |
1280 |
217.22 |
Aug 19 2011 |
864 |
217.22 |
Aug 19 2011 |
1182 |
217.22 |
Aug 12 2011 |
863 |
217.22 |
Aug 12 2011 |
1188 |
217.22 |
Aug 05 2011 |
854 |
217.22 |
Aug 05 2011 |
1182 |
217.22 |
Jul 29 2011 |
854 |
217.22 |
Jul 29 2011 |
1183 |
217.22 |
Jul 22 2011 |
715 |
217.22 |
Jul 22 2011 |
1044 |
217.22 |
Jul 15 2011 |
687 |
217.22 |
Jul 15 2011 |
998 |
217.22 |
Jul 08 2011 |
694 |
217.22 |
Jul 08 2011 |
1031 |
217.22 |
May 06 2011 |
1338 |
283.52 |
May 06 2011 |
2022 |
283.52 |
Apr 22 2011 |
1001 |
251.32 |
Apr 22 2011 |
1529 |
251.32 |
Apr 01 2011 |
1033 |
246.31 |
Apr 01 2011 |
1537 |
246.31 |
Oct 15 2010 |
383 |
157.3 |
Oct 15 2010 |
1522 |
261.48 |
Oct 15 2010 |
1832 |
243.06 |
Aug 15 2010 |
380 |
157.3 |
Aug 15 2010 |
1481 |
261.48 |
Aug 15 2010 |
1787 |
243.06 |
Aug 01 2010 |
380 |
157.3 |
Aug 01 2010 |
1466 |
261.48 |
Aug 01 2010 |
1707 |
243.06 |
Jul 15 2010 |
291 |
157.3 |
Jul 15 2010 |
1353 |
266.25 |
Jul 15 2010 |
1255 |
221.38 |
Jul 01 2010 |
287 |
157.3 |
Jul 01 2010 |
1392 |
266.25 |
Jul 01 2010 |
1307 |
221.38 |
Jun 15 2010 |
265 |
157.3 |
Jun 15 2010 |
1835 |
292.75 |
Jun 15 2010 |
1243 |
218.83 |
Jun 01 2010 |
206 |
157.3 |
Jun 01 2010 |
1623 |
292.75 |
Jun 01 2010 |
1128 |
218.83 |
May 27 2010 |
208 |
157.3 |
May 27 2010 |
1459 |
292.75 |
May 27 2010 |
963 |
218.83 |
May 15 2010 |
177 |
153.91 |
May 15 2010 |
1280 |
279.75 |
May 15 2010 |
1028 |
216.83 |
Apr 30 2010 |
408 |
153.91 |
Apr 15 2010 |
161 |
153.91 |
Apr 15 2010 |
381 |
153.91 |
Apr 02 2010 |
157 |
153.91 |
Apr 02 2010 |
381 |
153.91 |