| May 19 2017 |
3317 |
346.25 |
| May 19 2017 |
4679 |
346.25 |
| May 12 2017 |
3350 |
346.25 |
| May 12 2017 |
4714 |
346.25 |
| May 05 2017 |
3379 |
346.25 |
| May 05 2017 |
4759 |
346.25 |
| Apr 28 2017 |
3396 |
346.25 |
| Apr 28 2017 |
4760 |
346.25 |
| Apr 21 2017 |
3474 |
346.25 |
| Apr 21 2017 |
4810 |
346.25 |
| Apr 14 2017 |
3544 |
346.25 |
| Apr 14 2017 |
4871 |
346.25 |
| Apr 07 2017 |
3525 |
346.25 |
| Apr 07 2017 |
4761 |
346.25 |
| Mar 31 2017 |
3553 |
346.25 |
| Mar 31 2017 |
4835 |
346.25 |
| Mar 24 2017 |
3489 |
346.25 |
| Mar 24 2017 |
4802 |
346.25 |
| Mar 17 2017 |
3527 |
346.25 |
| Mar 17 2017 |
4830 |
346.25 |
| Mar 10 2017 |
3574 |
346.25 |
| Mar 10 2017 |
4889 |
346.25 |
| Mar 03 2017 |
3588 |
346.25 |
| Mar 03 2017 |
4907 |
346.25 |
| Feb 24 2017 |
3641 |
346.25 |
| Feb 24 2017 |
4928 |
346.25 |
| Feb 17 2017 |
3673 |
346.25 |
| Feb 17 2017 |
4948 |
346.25 |
| Feb 10 2017 |
3715 |
346.25 |
| Feb 10 2017 |
4969 |
346.25 |
| Feb 03 2017 |
3708 |
346.25 |
| Feb 03 2017 |
4985 |
346.25 |
| Jan 27 2017 |
3707 |
346.25 |
| Jan 27 2017 |
4997 |
346.25 |
| Jan 20 2017 |
3717 |
346.25 |
| Jan 20 2017 |
5010 |
346.25 |
| Jan 13 2017 |
3724 |
346.25 |
| Jan 13 2017 |
5016 |
346.25 |
| Jan 06 2017 |
3724 |
346.25 |
| Jan 06 2017 |
5011 |
346.25 |
| Dec 30 2016 |
3724 |
346.25 |
| Dec 30 2016 |
5012 |
346.25 |
| Dec 23 2016 |
3724 |
346.25 |
| Dec 23 2016 |
5012 |
346.25 |
| Dec 16 2016 |
3724 |
346.25 |
| Dec 16 2016 |
5009 |
346.25 |
| Dec 09 2016 |
3724 |
346.25 |
| Dec 09 2016 |
5009 |
346.25 |
| Dec 02 2016 |
3724 |
346.25 |
| Dec 02 2016 |
5009 |
346.25 |
| Nov 25 2016 |
3724 |
346.25 |
| Nov 25 2016 |
5005 |
346.25 |
| Nov 18 2016 |
3724 |
346.25 |
| Nov 18 2016 |
5005 |
346.25 |
| Nov 11 2016 |
3723 |
346.25 |
| Nov 11 2016 |
5001 |
346.25 |
| Nov 04 2016 |
3723 |
346.25 |
| Nov 04 2016 |
5001 |
346.25 |
| Oct 28 2016 |
3726 |
346.25 |
| Oct 28 2016 |
5004 |
346.25 |
| Oct 21 2016 |
3733 |
346.25 |
| Oct 21 2016 |
5010 |
346.25 |
| Oct 14 2016 |
3733 |
346.25 |
| Oct 14 2016 |
5030 |
346.25 |
| Oct 07 2016 |
3734 |
346.25 |
| Oct 07 2016 |
5035 |
346.25 |
| Sep 30 2016 |
3735 |
346.25 |
| Sep 30 2016 |
5038 |
346.25 |
| Sep 23 2016 |
3713 |
346.25 |
| Sep 23 2016 |
5015 |
346.25 |
| Sep 16 2016 |
3702 |
346.25 |
| Sep 16 2016 |
5030 |
346.25 |
| Sep 09 2016 |
3752 |
346.25 |
| Sep 09 2016 |
5071 |
346.25 |
| Sep 02 2016 |
3767 |
346.25 |
| Sep 02 2016 |
5149 |
346.25 |
| Aug 26 2016 |
3435 |
346.25 |
| Aug 26 2016 |
4843 |
346.25 |
| Aug 19 2016 |
3454 |
346.25 |
| Aug 19 2016 |
4865 |
346.25 |
| Aug 12 2016 |
3462 |
346.25 |
| Aug 12 2016 |
5730 |
346.25 |
| Aug 05 2016 |
3528 |
346.25 |
| Aug 05 2016 |
5827 |
346.25 |
| Jul 29 2016 |
3409 |
346.25 |
| Jul 29 2016 |
5849 |
346.25 |
| Jul 22 2016 |
3520 |
346.25 |
| Jul 22 2016 |
5951 |
346.25 |
| Jun 22 2016 |
3638 |
346.25 |
| Jun 22 2016 |
6654 |
346.25 |
| Jun 15 2016 |
3712 |
346.25 |
| Jun 15 2016 |
6748 |
346.25 |
| Jun 08 2016 |
3690 |
346.25 |
| Jun 08 2016 |
6793 |
346.25 |
| Jun 01 2016 |
3764 |
346.25 |
| Jun 01 2016 |
7053 |
346.25 |
| May 25 2016 |
3786 |
346.25 |
| May 25 2016 |
7063 |
346.25 |
| Apr 13 2016 |
5946 |
369.64 |
| Apr 13 2016 |
9908 |
369.64 |
| Apr 06 2016 |
6099 |
369.64 |
| Apr 06 2016 |
9972 |
369.64 |
| Mar 30 2016 |
6025 |
369.64 |
| Mar 30 2016 |
9910 |
369.64 |
| Mar 23 2016 |
6175 |
369.64 |
| Mar 23 2016 |
10062 |
369.64 |
| Mar 16 2016 |
6236 |
369.64 |
| Mar 16 2016 |
9976 |
369.64 |
| Mar 09 2016 |
6256 |
369.64 |
| Mar 09 2016 |
9998 |
369.64 |
| Mar 02 2016 |
6236 |
369.64 |
| Mar 02 2016 |
9942 |
369.64 |
| Feb 24 2016 |
6266 |
369.64 |
| Feb 24 2016 |
9919 |
369.64 |
| Feb 17 2016 |
6359 |
369.64 |
| Feb 17 2016 |
10022 |
369.64 |
| Feb 10 2016 |
6376 |
369.64 |
| Feb 10 2016 |
10052 |
369.64 |
| Feb 03 2016 |
6403 |
369.64 |
| Feb 03 2016 |
10072 |
369.64 |
| Jan 27 2016 |
6422 |
369.64 |
| Jan 27 2016 |
10104 |
369.64 |
| Jan 20 2016 |
6420 |
369.64 |
| Jan 20 2016 |
10117 |
369.64 |
| Jan 13 2016 |
6423 |
369.64 |
| Jan 13 2016 |
10120 |
369.64 |
| Jan 06 2016 |
6423 |
369.64 |
| Jan 06 2016 |
10126 |
369.64 |
| Dec 30 2015 |
6423 |
369.64 |
| Dec 30 2015 |
10125 |
369.64 |
| Dec 23 2015 |
6423 |
369.64 |
| Dec 23 2015 |
10126 |
369.64 |
| Dec 16 2015 |
6423 |
369.64 |
| Dec 16 2015 |
10126 |
369.64 |
| Dec 09 2015 |
6423 |
369.64 |
| Dec 09 2015 |
10128 |
369.64 |
| Dec 02 2015 |
6424 |
369.64 |
| Dec 02 2015 |
10129 |
369.64 |
| Nov 25 2015 |
6424 |
369.64 |
| Nov 25 2015 |
10130 |
369.64 |
| Nov 18 2015 |
6424 |
369.64 |
| Nov 18 2015 |
10130 |
369.64 |
| Nov 11 2015 |
6416 |
369.64 |
| Nov 11 2015 |
10133 |
369.64 |
| Nov 04 2015 |
6416 |
369.64 |
| Nov 04 2015 |
10133 |
369.64 |
| Oct 28 2015 |
6417 |
369.64 |
| Oct 28 2015 |
10119 |
369.64 |
| Oct 21 2015 |
6409 |
369.64 |
| Oct 21 2015 |
10122 |
369.64 |
| Oct 14 2015 |
6414 |
369.64 |
| Oct 14 2015 |
10125 |
369.64 |
| Oct 07 2015 |
6419 |
369.64 |
| Oct 07 2015 |
10125 |
369.64 |
| Sep 30 2015 |
6422 |
369.64 |
| Sep 30 2015 |
10139 |
369.64 |
| Sep 23 2015 |
6451 |
369.64 |
| Sep 23 2015 |
10177 |
369.64 |
| Sep 16 2015 |
6396 |
369.64 |
| Sep 16 2015 |
10161 |
369.64 |
| Sep 09 2015 |
6384 |
369.64 |
| Sep 09 2015 |
10183 |
369.64 |
| Sep 02 2015 |
6447 |
369.64 |
| Sep 02 2015 |
10137 |
369.64 |
| Aug 26 2015 |
6557 |
369.64 |
| Aug 26 2015 |
10269 |
369.64 |
| Aug 19 2015 |
6753 |
369.64 |
| Aug 19 2015 |
10450 |
369.64 |
| Aug 12 2015 |
6745 |
369.64 |
| Aug 12 2015 |
10471 |
369.64 |
| Aug 05 2015 |
6797 |
369.64 |
| Aug 05 2015 |
10511 |
369.64 |
| Jul 29 2015 |
6802 |
369.64 |
| Jul 29 2015 |
10650 |
369.64 |
| Jul 22 2015 |
6788 |
369.64 |
| Jul 22 2015 |
10625 |
369.64 |
| Jul 15 2015 |
6982 |
369.64 |
| Jul 15 2015 |
10731 |
369.64 |
| Jul 08 2015 |
7014 |
369.64 |
| Jul 08 2015 |
10893 |
369.64 |
| Jul 01 2015 |
7058 |
369.64 |
| Jul 01 2015 |
10966 |
369.64 |
| Jun 24 2015 |
7081 |
369.64 |
| Jun 24 2015 |
11022 |
369.64 |
| Jun 17 2015 |
7079 |
369.64 |
| Jun 17 2015 |
11094 |
369.64 |
| Jun 10 2015 |
7115 |
369.64 |
| Jun 10 2015 |
11043 |
369.64 |
| Jun 03 2015 |
7242 |
369.64 |
| Jun 03 2015 |
11239 |
369.64 |
| May 27 2015 |
7192 |
369.64 |
| May 27 2015 |
11192 |
369.64 |
| May 20 2015 |
7255 |
369.64 |
| May 20 2015 |
11248 |
369.64 |
| May 13 2015 |
7326 |
369.64 |
| May 13 2015 |
11319 |
369.64 |
| May 06 2015 |
7233 |
369.64 |
| May 06 2015 |
11068 |
369.64 |
| Apr 29 2015 |
7300 |
369.64 |
| Apr 29 2015 |
11165 |
369.64 |
| Apr 22 2015 |
7374 |
369.64 |
| Apr 22 2015 |
11266 |
369.64 |
