| May 04 2024 |
5120 |
466.39 |
| May 04 2024 |
7820 |
466.39 |
| May 01 2024 |
5086 |
466.39 |
| May 01 2024 |
8604 |
466.39 |
| Apr 24 2024 |
11268 |
463.44 |
| Apr 17 2024 |
11315 |
463.44 |
| Apr 10 2024 |
11382 |
463.44 |
| Apr 03 2024 |
11228 |
463.44 |
| Mar 27 2024 |
11305 |
463.44 |
| Mar 21 2024 |
11215 |
463.44 |
| Mar 14 2024 |
11292 |
463.44 |
| Mar 07 2024 |
11330 |
463.44 |
| Feb 29 2024 |
11326 |
463.44 |
| Feb 22 2024 |
11352 |
463.44 |
| Feb 15 2024 |
11282 |
463.44 |
| Feb 08 2024 |
11330 |
463.44 |
| Feb 01 2024 |
11261 |
463.44 |
| Jan 25 2024 |
11161 |
463.44 |
| Jan 18 2024 |
11157 |
463.44 |
| Jan 11 2024 |
11149 |
463.44 |
| Jan 04 2024 |
10802 |
463.44 |
| Dec 28 2023 |
10779 |
463.44 |
| Dec 21 2023 |
10779 |
463.44 |
| Dec 14 2023 |
10751 |
463.44 |
| Dec 07 2023 |
10751 |
463.44 |
| Nov 30 2023 |
10750 |
463.44 |
| Nov 23 2023 |
10726 |
463.44 |
| Nov 16 2023 |
10636 |
463.44 |
| Nov 09 2023 |
10549 |
463.44 |
| Nov 02 2023 |
10546 |
463.44 |
| Oct 26 2023 |
10534 |
463.44 |
| Oct 19 2023 |
10473 |
463.44 |
| Oct 12 2023 |
10409 |
463.44 |
| Oct 05 2023 |
10122 |
463.44 |
| Sep 28 2023 |
9990 |
463.44 |
| Sep 21 2023 |
9919 |
463.44 |
| Sep 14 2023 |
10039 |
463.44 |
| Sep 07 2023 |
10200 |
463.44 |
| Aug 31 2023 |
10239 |
463.44 |
| Aug 24 2023 |
10056 |
463.44 |
| Aug 17 2023 |
10143 |
463.44 |
| Aug 10 2023 |
10176 |
463.44 |
| Aug 03 2023 |
10179 |
463.44 |
| Jul 27 2023 |
10212 |
463.44 |
| Jul 20 2023 |
9992 |
466.88 |
| Jul 13 2023 |
10006 |
466.88 |
| Jul 06 2023 |
9998 |
466.88 |
| Jun 29 2023 |
10032 |
466.88 |
| Jun 22 2023 |
10063 |
466.88 |
| Jun 15 2023 |
9985 |
466.88 |
| Jun 08 2023 |
9980 |
466.88 |
| Jun 01 2023 |
9997 |
466.88 |
| May 25 2023 |
9594 |
466.88 |
| May 18 2023 |
9598 |
466.88 |
| May 11 2023 |
9593 |
466.88 |
| May 04 2023 |
9350 |
466.88 |
| Apr 27 2023 |
9247 |
466.88 |
| Apr 20 2023 |
9254 |
466.88 |
| Apr 13 2023 |
9257 |
466.88 |
| Apr 06 2023 |
9021 |
466.88 |
| Mar 30 2023 |
8716 |
466.88 |
| Mar 23 2023 |
8707 |
466.88 |
| Mar 16 2023 |
8650 |
466.88 |
| Mar 09 2023 |
8617 |
466.88 |
| Mar 02 2023 |
8558 |
466.88 |
| Feb 23 2023 |
8572 |
466.88 |
| Feb 16 2023 |
8565 |
466.88 |
| Feb 09 2023 |
8468 |
466.88 |
| Feb 02 2023 |
8420 |
466.88 |
| Jan 26 2023 |
8296 |
466.88 |
| Jan 19 2023 |
8268 |
466.88 |
| Jan 12 2023 |
8258 |
466.88 |
| Jan 05 2023 |
8284 |
466.88 |
| Dec 29 2022 |
8285 |
466.88 |
| Dec 22 2022 |
8286 |
466.88 |
| Dec 15 2022 |
8295 |
466.88 |
| Dec 08 2022 |
8300 |
466.88 |
| Dec 01 2022 |
8299 |
466.88 |
| Nov 24 2022 |
8306 |
466.88 |
| Nov 17 2022 |
8296 |
466.88 |
| Nov 10 2022 |
8295 |
466.88 |
| Nov 03 2022 |
8283 |
466.88 |
| Oct 27 2022 |
8284 |
466.88 |
| Oct 20 2022 |
8334 |
466.88 |
| Oct 13 2022 |
8256 |
466.88 |
| Oct 06 2022 |
8218 |
466.88 |
| Sep 29 2022 |
8209 |
466.88 |
| Sep 22 2022 |
8183 |
466.88 |
| Sep 15 2022 |
8236 |
466.88 |
| Sep 08 2022 |
8248 |
466.88 |
| Sep 01 2022 |
8253 |
466.88 |
| Jun 21 2019 |
17363 |
530.68 |
| Jun 21 2019 |
24551 |
530.68 |
| Jun 14 2019 |
17544 |
530.68 |
| Jun 14 2019 |
24651 |
530.68 |
| Jun 07 2019 |
17774 |
530.68 |
| Jun 07 2019 |
24884 |
530.68 |
| May 31 2019 |
17689 |
530.68 |
| May 31 2019 |
24763 |
530.68 |
| May 24 2019 |
17655 |
530.68 |
| May 24 2019 |
24777 |
530.68 |
| May 17 2019 |
17715 |
530.68 |
| May 17 2019 |
24769 |
530.68 |
| May 10 2019 |
17711 |
530.68 |
| May 10 2019 |
24764 |
530.68 |
| May 03 2019 |
17737 |
530.68 |
| May 03 2019 |
24833 |
530.68 |
| Apr 26 2019 |
17698 |
530.68 |
| Apr 26 2019 |
24174 |
530.68 |
| Apr 19 2019 |
17866 |
530.68 |
| Apr 19 2019 |
24148 |
530.68 |
| Apr 18 2019 |
17897 |
530.68 |
| Apr 12 2019 |
18079 |
530.68 |
| Apr 12 2019 |
24240 |
530.68 |
| Apr 05 2019 |
17702 |
530.68 |
| Apr 05 2019 |
23613 |
530.68 |
| Mar 29 2019 |
17479 |
530.68 |
| Mar 29 2019 |
23393 |
530.68 |
| Mar 22 2019 |
17174 |
530.68 |
| Mar 22 2019 |
23033 |
530.68 |
| Mar 15 2019 |
17063 |
530.68 |
| Mar 15 2019 |
22961 |
530.68 |
| Mar 08 2019 |
16937 |
530.68 |
| Mar 08 2019 |
22650 |
530.68 |
| Mar 01 2019 |
16951 |
530.68 |
| Mar 01 2019 |
22746 |
530.68 |
| Feb 22 2019 |
16972 |
530.68 |
| Feb 22 2019 |
22839 |
530.68 |
| Feb 15 2019 |
16894 |
530.68 |
| Feb 15 2019 |
22591 |
530.68 |
| Feb 08 2019 |
16694 |
530.68 |
| Feb 08 2019 |
22375 |
530.68 |
| Feb 01 2019 |
16715 |
530.68 |
| Feb 01 2019 |
22374 |
530.68 |
| Jan 25 2019 |
16705 |
530.68 |
| Jan 25 2019 |
22402 |
530.68 |
| Jan 18 2019 |
16720 |
530.68 |
| Jan 18 2019 |
22440 |
530.68 |
| Jan 11 2019 |
16697 |
530.68 |
| Jan 11 2019 |
22415 |
530.68 |
| Jan 04 2019 |
16713 |
530.68 |
| Jan 04 2019 |
22427 |
530.68 |
| Dec 28 2018 |
16713 |
530.68 |
| Dec 28 2018 |
22427 |
530.68 |
| Dec 21 2018 |
16713 |
530.68 |
| Dec 21 2018 |
22427 |
530.68 |
| Dec 14 2018 |
16713 |
530.68 |
| Dec 14 2018 |
22427 |
530.68 |
| Dec 07 2018 |
16700 |
530.68 |
| Dec 07 2018 |
22417 |
530.68 |
| Nov 30 2018 |
16700 |
530.68 |
| Nov 30 2018 |
22417 |
530.68 |
| Nov 23 2018 |
16700 |
530.68 |
| Nov 23 2018 |
22417 |
530.68 |
| Nov 16 2018 |
16700 |
530.68 |
| Nov 16 2018 |
22417 |
530.68 |
| Nov 09 2018 |
16700 |
530.68 |
| Nov 09 2018 |
22418 |
530.68 |
| Nov 02 2018 |
16700 |
530.68 |
| Nov 02 2018 |
22381 |
530.68 |
| Oct 26 2018 |
16700 |
530.68 |
| Oct 26 2018 |
22371 |
530.68 |
| Oct 19 2018 |
16700 |
530.68 |
| Oct 19 2018 |
22399 |
530.68 |
| Oct 12 2018 |
16677 |
530.68 |
| Oct 12 2018 |
22340 |
530.68 |
| Oct 05 2018 |
16630 |
530.68 |
| Oct 05 2018 |
22464 |
530.68 |
| Sep 28 2018 |
16642 |
530.68 |
| Sep 28 2018 |
21938 |
530.68 |
| Sep 21 2018 |
16592 |
530.68 |
| Sep 21 2018 |
21898 |
530.68 |
| Sep 14 2018 |
16665 |
530.68 |
| Sep 14 2018 |
21964 |
530.68 |
| Sep 07 2018 |
16810 |
530.68 |
| Sep 07 2018 |
22395 |
530.68 |
| Aug 31 2018 |
16885 |
530.68 |
| Aug 31 2018 |
22473 |
530.68 |
| Aug 24 2018 |
16716 |
530.68 |
| Aug 24 2018 |
22448 |
530.68 |
| Aug 17 2018 |
17013 |
530.68 |
| Aug 17 2018 |
22739 |
530.68 |
| Aug 10 2018 |
16981 |
530.68 |
| Aug 10 2018 |
22831 |
530.68 |
| Aug 03 2018 |
17132 |
530.68 |
| Aug 03 2018 |
23011 |
530.68 |
| Jul 27 2018 |
17163 |
530.68 |
| Jul 27 2018 |
23113 |
530.68 |
| Jul 20 2018 |
17391 |
530.68 |
| Jul 20 2018 |
23392 |
530.68 |
| Jul 13 2018 |
17149 |
530.68 |
| Jul 13 2018 |
23172 |
530.68 |
| Jul 06 2018 |
17203 |
530.68 |
| Jul 06 2018 |
23003 |
530.68 |
| Jun 29 2018 |
17154 |
530.68 |
| Jun 29 2018 |
22955 |
530.68 |
| Apr 13 2016 |
23830 |
552.92 |
| Apr 13 2016 |
34848 |
552.92 |
| Apr 06 2016 |
24431 |
552.92 |
| Apr 06 2016 |
35281 |
552.92 |
| Mar 30 2016 |
24244 |
552.92 |
| Mar 30 2016 |
35087 |
552.92 |
| Mar 23 2016 |
24577 |
552.92 |
| Mar 23 2016 |
35156 |
552.92 |
| Mar 16 2016 |
24801 |
552.92 |
| Mar 16 2016 |
35261 |
552.92 |
| Mar 09 2016 |
24909 |
552.92 |
| Mar 09 2016 |
35316 |
552.92 |
| Mar 02 2016 |
24475 |
552.92 |
| Mar 02 2016 |
34903 |
552.92 |
| Feb 24 2016 |
24388 |
552.92 |
| Feb 24 2016 |
34708 |
552.92 |
| Feb 17 2016 |
24688 |
552.92 |
| Feb 17 2016 |
35059 |
552.92 |
| Feb 10 2016 |
24504 |
552.92 |
| Feb 10 2016 |
34859 |
552.92 |
| Feb 03 2016 |
24457 |
552.92 |
| Feb 03 2016 |
34816 |
552.92 |
| Jan 27 2016 |
24494 |
552.92 |
| Jan 27 2016 |
34733 |
552.92 |
| Jan 20 2016 |
24497 |
552.92 |
| Jan 20 2016 |
34747 |
552.92 |
| Jan 13 2016 |
24529 |
552.92 |
| Jan 13 2016 |
34804 |
552.92 |
| Jan 06 2016 |
24529 |
552.92 |
| Jan 06 2016 |
34818 |
552.92 |
| Dec 30 2015 |
24529 |
552.92 |
| Dec 30 2015 |
34797 |
552.92 |
| Dec 23 2015 |
24522 |
552.92 |
| Dec 23 2015 |
34794 |
552.92 |
| Dec 16 2015 |
24523 |
552.92 |
| Dec 16 2015 |
34795 |
552.92 |
| Dec 09 2015 |
24524 |
552.92 |
| Dec 09 2015 |
34801 |
552.92 |
| Dec 02 2015 |
24525 |
552.92 |
| Dec 02 2015 |
34803 |
552.92 |
| Nov 25 2015 |
24525 |
552.92 |
| Nov 25 2015 |
34805 |
552.92 |
| Nov 18 2015 |
24524 |
552.92 |
| Nov 18 2015 |
34804 |
552.92 |
| Nov 11 2015 |
24489 |
552.92 |
| Nov 11 2015 |
34784 |
552.92 |
| Nov 04 2015 |
24489 |
552.92 |
| Nov 04 2015 |
34784 |
552.92 |
| Oct 28 2015 |
24492 |
552.92 |
| Oct 28 2015 |
34732 |
552.92 |
| Oct 21 2015 |
24398 |
552.92 |
| Oct 21 2015 |
34697 |
552.92 |
| Oct 14 2015 |
24381 |
552.92 |
| Oct 14 2015 |
34617 |
552.92 |
| Oct 07 2015 |
24423 |
552.92 |
| Oct 07 2015 |
34615 |
552.92 |
| Sep 30 2015 |
24443 |
552.92 |
| Sep 30 2015 |
34637 |
552.92 |
| Sep 23 2015 |
24565 |
552.92 |
| Sep 23 2015 |
34650 |
552.92 |
| Sep 16 2015 |
24318 |
552.92 |
| Sep 16 2015 |
34470 |
552.92 |
| Sep 09 2015 |
24266 |
552.92 |
| Sep 09 2015 |
34397 |
552.92 |
| Sep 02 2015 |
24391 |
552.92 |
| Sep 02 2015 |
34326 |
552.92 |
| Aug 26 2015 |
24591 |
552.92 |
| Aug 26 2015 |
34526 |
552.92 |
| Aug 19 2015 |
24822 |
552.92 |
| Aug 19 2015 |
34806 |
552.92 |
| Aug 12 2015 |
24798 |
552.92 |
| Aug 12 2015 |
34960 |
552.92 |
| Aug 05 2015 |
24880 |
552.92 |
| Aug 05 2015 |
34888 |
552.92 |
| Jul 29 2015 |
24845 |
552.92 |
| Jul 29 2015 |
35126 |
552.92 |
| Jul 22 2015 |
24791 |
552.92 |
| Jul 22 2015 |
35212 |
552.92 |
| Jul 15 2015 |
25117 |
552.92 |
| Jul 15 2015 |
35419 |
552.92 |
| Jul 08 2015 |
25205 |
552.92 |
| Jul 08 2015 |
35556 |
552.92 |
| Jul 01 2015 |
25361 |
552.92 |
| Jul 01 2015 |
35714 |
552.92 |
| Jun 24 2015 |
25399 |
552.92 |
| Jun 24 2015 |
35812 |
552.92 |
| Jun 17 2015 |
25210 |
552.92 |
| Jun 17 2015 |
35796 |
552.92 |
| Jun 10 2015 |
25502 |
552.92 |
| Jun 10 2015 |
35973 |
552.92 |
| Jun 03 2015 |
25661 |
552.92 |
| Jun 03 2015 |
36233 |
552.92 |
| May 27 2015 |
25404 |
552.92 |
| May 27 2015 |
35864 |
552.92 |
| May 20 2015 |
25519 |
552.92 |
| May 20 2015 |
35963 |
552.92 |
| May 13 2015 |
25854 |
552.92 |
| May 13 2015 |
36104 |
552.92 |
| May 06 2015 |
25651 |
552.92 |
| May 06 2015 |
35675 |
552.92 |
| Apr 29 2015 |
26006 |
552.92 |
| Apr 29 2015 |
35880 |
552.92 |
| Apr 22 2015 |
26115 |
552.92 |
| Apr 22 2015 |
36101 |
552.92 |
