| Aug 25 2017 |
1497 |
314.97 |
| Aug 25 2017 |
2238 |
314.97 |
| Aug 18 2017 |
1496 |
314.97 |
| Aug 18 2017 |
2266 |
314.97 |
| Aug 11 2017 |
1526 |
314.97 |
| Aug 11 2017 |
2309 |
314.97 |
| Aug 04 2017 |
1530 |
314.97 |
| Aug 04 2017 |
2317 |
314.97 |
| Jul 28 2017 |
1547 |
314.97 |
| Jul 28 2017 |
2351 |
314.97 |
| Jul 21 2017 |
1606 |
314.97 |
| Jul 21 2017 |
2398 |
314.97 |
| Jul 14 2017 |
1625 |
314.97 |
| Jul 14 2017 |
2417 |
314.97 |
| Jul 07 2017 |
1627 |
314.97 |
| Jul 07 2017 |
2451 |
314.97 |
| Jun 30 2017 |
1643 |
314.97 |
| Jun 30 2017 |
2452 |
314.97 |
| Jun 23 2017 |
1702 |
314.97 |
| Jun 23 2017 |
2442 |
314.97 |
| Jun 16 2017 |
1694 |
314.97 |
| Jun 16 2017 |
2451 |
314.97 |
| Jun 09 2017 |
1544 |
314.97 |
| Jun 09 2017 |
2310 |
314.97 |
| Jun 02 2017 |
1663 |
314.97 |
| Jun 02 2017 |
2431 |
314.97 |
| May 26 2017 |
1695 |
314.97 |
| May 26 2017 |
2444 |
314.97 |
| May 19 2017 |
1735 |
314.97 |
| May 19 2017 |
2474 |
314.97 |
| May 12 2017 |
1749 |
314.97 |
| May 12 2017 |
2474 |
314.97 |
| May 05 2017 |
1773 |
314.97 |
| May 05 2017 |
2525 |
314.97 |
| Apr 28 2017 |
1785 |
314.97 |
| Apr 28 2017 |
2553 |
314.97 |
| Apr 21 2017 |
1809 |
314.97 |
| Apr 21 2017 |
2577 |
314.97 |
| Apr 14 2017 |
1863 |
314.97 |
| Apr 14 2017 |
2609 |
314.97 |
| Apr 07 2017 |
1844 |
314.97 |
| Apr 07 2017 |
2503 |
314.97 |
| Mar 31 2017 |
1885 |
314.97 |
| Mar 31 2017 |
2558 |
314.97 |
| Mar 24 2017 |
1854 |
314.97 |
| Mar 24 2017 |
2556 |
314.97 |
| Mar 17 2017 |
1882 |
314.97 |
| Mar 17 2017 |
2566 |
314.97 |
| Mar 10 2017 |
1893 |
314.97 |
| Mar 10 2017 |
2610 |
314.97 |
| Mar 03 2017 |
1919 |
314.97 |
| Mar 03 2017 |
2644 |
314.97 |
| Feb 24 2017 |
1941 |
314.97 |
| Feb 24 2017 |
2662 |
314.97 |
| Feb 17 2017 |
1937 |
314.97 |
| Feb 17 2017 |
2676 |
314.97 |
| Feb 10 2017 |
1963 |
314.97 |
| Feb 10 2017 |
2689 |
314.97 |
| Feb 03 2017 |
1975 |
314.97 |
| Feb 03 2017 |
2696 |
314.97 |
| Jan 27 2017 |
1982 |
314.97 |
| Jan 27 2017 |
2705 |
314.97 |
| Jan 20 2017 |
1986 |
314.97 |
| Jan 20 2017 |
2706 |
314.97 |
| Jan 13 2017 |
1989 |
314.97 |
| Jan 13 2017 |
2707 |
314.97 |
| Jan 06 2017 |
1989 |
314.97 |
| Jan 06 2017 |
2709 |
314.97 |
| Dec 30 2016 |
1989 |
314.97 |
| Dec 30 2016 |
2711 |
314.97 |
| Dec 23 2016 |
1989 |
314.97 |
| Dec 23 2016 |
2711 |
314.97 |
| Dec 16 2016 |
1989 |
314.97 |
| Dec 16 2016 |
2710 |
314.97 |
| Dec 09 2016 |
1989 |
314.97 |
| Dec 09 2016 |
2709 |
314.97 |
| Dec 02 2016 |
1989 |
314.97 |
| Dec 02 2016 |
2709 |
314.97 |
| Nov 25 2016 |
1989 |
314.97 |
| Nov 25 2016 |
2710 |
314.97 |
| Nov 18 2016 |
1989 |
314.97 |
| Nov 18 2016 |
2710 |
314.97 |
| Nov 11 2016 |
1990 |
314.97 |
| Nov 11 2016 |
2710 |
314.97 |
| Nov 04 2016 |
1990 |
314.97 |
| Nov 04 2016 |
2710 |
314.97 |
| Oct 28 2016 |
1985 |
314.97 |
| Oct 28 2016 |
2707 |
314.97 |
| Oct 21 2016 |
1989 |
314.97 |
| Oct 21 2016 |
2708 |
314.97 |
| Oct 14 2016 |
1990 |
314.97 |
| Oct 14 2016 |
2719 |
314.97 |
| Oct 07 2016 |
1996 |
314.97 |
| Oct 07 2016 |
2725 |
314.97 |
| Sep 30 2016 |
1995 |
314.97 |
| Sep 30 2016 |
2725 |
314.97 |
| Sep 23 2016 |
1986 |
314.97 |
| Sep 23 2016 |
2709 |
314.97 |
| Sep 16 2016 |
1987 |
314.97 |
| Sep 16 2016 |
2726 |
314.97 |
| Sep 09 2016 |
2021 |
314.97 |
| Sep 09 2016 |
2785 |
314.97 |
| Sep 02 2016 |
2038 |
315.03 |
| Sep 02 2016 |
2835 |
315.03 |
| Apr 13 2016 |
19238 |
496.51 |
| Apr 13 2016 |
28284 |
496.51 |
| Apr 06 2016 |
19712 |
496.51 |
| Apr 06 2016 |
28598 |
496.51 |
| Mar 30 2016 |
19518 |
496.51 |
| Mar 30 2016 |
28438 |
496.51 |
| Mar 23 2016 |
19839 |
496.51 |
| Mar 23 2016 |
28554 |
496.51 |
| Mar 16 2016 |
19999 |
496.51 |
| Mar 16 2016 |
28585 |
496.51 |
| Mar 09 2016 |
20139 |
496.51 |
| Mar 09 2016 |
28661 |
496.51 |
| Mar 02 2016 |
19830 |
496.51 |
| Mar 02 2016 |
28382 |
496.51 |
| Feb 24 2016 |
19767 |
496.51 |
| Feb 24 2016 |
28230 |
496.51 |
| Feb 17 2016 |
20017 |
496.51 |
| Feb 17 2016 |
28522 |
496.51 |
| Feb 10 2016 |
19898 |
496.51 |
| Feb 10 2016 |
28426 |
496.51 |
| Feb 03 2016 |
19873 |
496.51 |
| Feb 03 2016 |
28394 |
496.51 |
| Jan 27 2016 |
19934 |
496.51 |
| Jan 27 2016 |
28360 |
496.51 |
| Jan 20 2016 |
19928 |
496.51 |
| Jan 20 2016 |
28356 |
496.51 |
| Jan 13 2016 |
19951 |
496.51 |
| Jan 13 2016 |
28402 |
496.51 |
| Jan 06 2016 |
19951 |
496.51 |
| Jan 06 2016 |
28414 |
496.51 |
| Dec 30 2015 |
19951 |
496.51 |
| Dec 30 2015 |
28403 |
496.51 |
| Dec 23 2015 |
19949 |
496.51 |
| Dec 23 2015 |
28402 |
496.51 |
| Dec 16 2015 |
19950 |
496.51 |
| Dec 16 2015 |
28402 |
496.51 |
| Dec 09 2015 |
19951 |
496.51 |
| Dec 09 2015 |
28407 |
496.51 |
| Dec 02 2015 |
19952 |
496.51 |
| Dec 02 2015 |
28409 |
496.51 |
| Nov 25 2015 |
19952 |
496.51 |
| Nov 25 2015 |
28410 |
496.51 |
| Nov 18 2015 |
19951 |
496.51 |
| Nov 18 2015 |
28409 |
496.51 |
| Nov 11 2015 |
19922 |
496.51 |
| Nov 11 2015 |
28388 |
496.51 |
| Nov 04 2015 |
19922 |
496.51 |
| Nov 04 2015 |
28388 |
496.51 |
| Oct 28 2015 |
19924 |
496.51 |
| Oct 28 2015 |
28349 |
496.51 |
| Oct 21 2015 |
19850 |
496.51 |
| Oct 21 2015 |
28309 |
496.51 |
| Oct 14 2015 |
19840 |
496.51 |
| Oct 14 2015 |
28283 |
496.51 |
| Oct 07 2015 |
19883 |
496.51 |
| Oct 07 2015 |
28285 |
496.51 |
| Sep 30 2015 |
19898 |
496.51 |
| Sep 30 2015 |
28297 |
496.51 |
| Sep 23 2015 |
20005 |
496.51 |
| Sep 23 2015 |
28332 |
496.51 |
| Sep 16 2015 |
19798 |
496.51 |
| Sep 16 2015 |
28191 |
496.51 |
| Sep 09 2015 |
19749 |
496.51 |
| Sep 09 2015 |
28122 |
496.51 |
| Sep 02 2015 |
19847 |
496.51 |
| Sep 02 2015 |
28066 |
496.51 |
| Aug 26 2015 |
20025 |
496.51 |
| Aug 26 2015 |
28268 |
496.51 |
| Aug 19 2015 |
20259 |
496.51 |
| Aug 19 2015 |
28532 |
496.51 |
| Aug 12 2015 |
20247 |
496.51 |
| Aug 12 2015 |
28657 |
496.51 |
| Aug 05 2015 |
20335 |
496.51 |
| Aug 05 2015 |
28630 |
496.51 |
| Jul 29 2015 |
20287 |
496.51 |
| Jul 29 2015 |
28850 |
496.51 |
| Jul 22 2015 |
20287 |
496.51 |
| Jul 22 2015 |
28936 |
496.51 |
| Jul 15 2015 |
20599 |
496.51 |
| Jul 15 2015 |
29126 |
496.51 |
| Jul 08 2015 |
20704 |
496.51 |
| Jul 08 2015 |
29256 |
496.51 |
| Jul 01 2015 |
20840 |
496.51 |
| Jul 01 2015 |
29397 |
496.51 |
| Jun 24 2015 |
20874 |
496.51 |
| Jun 24 2015 |
29511 |
496.51 |
| Jun 17 2015 |
20728 |
496.51 |
| Jun 17 2015 |
29519 |
496.51 |
| Jun 10 2015 |
20934 |
496.51 |
| Jun 10 2015 |
29600 |
496.51 |
| Jun 03 2015 |
21090 |
496.51 |
| Jun 03 2015 |
29814 |
496.51 |
| May 27 2015 |
20910 |
496.51 |
| May 27 2015 |
29550 |
496.51 |
| May 20 2015 |
20979 |
496.51 |
| May 20 2015 |
29556 |
496.51 |
| May 13 2015 |
21223 |
496.51 |
| May 13 2015 |
29619 |
496.51 |
| May 06 2015 |
21025 |
496.51 |
| May 06 2015 |
29206 |
496.51 |
| Apr 29 2015 |
21323 |
496.51 |
| Apr 29 2015 |
29476 |
496.51 |
| Apr 22 2015 |
21380 |
496.51 |
| Apr 22 2015 |
29611 |
496.51 |
