| Jul 21 2017 |
9282 |
534.86 |
| Jul 14 2017 |
9333 |
534.86 |
| Jul 07 2017 |
9393 |
534.86 |
| Jun 30 2017 |
9355 |
534.86 |
| Jun 23 2017 |
9465 |
534.86 |
| Jun 16 2017 |
9351 |
534.86 |
| Jun 09 2017 |
9339 |
534.86 |
| Jun 02 2017 |
9340 |
534.86 |
| May 26 2017 |
9253 |
534.86 |
| May 19 2017 |
9604 |
534.86 |
| May 12 2017 |
9733 |
534.86 |
| May 05 2017 |
9930 |
534.86 |
| Apr 28 2017 |
9954 |
534.86 |
| Apr 21 2017 |
10108 |
534.86 |
| Apr 14 2017 |
10312 |
534.86 |
| Apr 07 2017 |
10350 |
534.86 |
| Mar 31 2017 |
10765 |
534.86 |
| Mar 24 2017 |
10470 |
534.86 |
| Mar 17 2017 |
10646 |
534.86 |
| Mar 10 2017 |
10467 |
534.86 |
| Mar 03 2017 |
10560 |
534.86 |
| Feb 24 2017 |
10692 |
534.86 |
| Feb 17 2017 |
10572 |
534.86 |
| Feb 10 2017 |
10754 |
534.86 |
| Feb 03 2017 |
10701 |
534.86 |
| Jan 27 2017 |
10679 |
534.86 |
| Jan 20 2017 |
10704 |
534.86 |
| Jan 13 2017 |
10704 |
534.86 |
| Jan 06 2017 |
10704 |
534.86 |
| Dec 30 2016 |
10699 |
534.86 |
| Dec 23 2016 |
10699 |
534.86 |
| Dec 16 2016 |
10699 |
534.86 |
| Dec 09 2016 |
10704 |
534.86 |
| Dec 02 2016 |
10704 |
534.86 |
| Nov 25 2016 |
10693 |
534.86 |
| Nov 18 2016 |
10693 |
534.86 |
| Nov 11 2016 |
10693 |
534.86 |
| Nov 04 2016 |
10693 |
534.86 |
| Oct 28 2016 |
10677 |
534.86 |
| Oct 21 2016 |
10677 |
534.86 |
| Oct 14 2016 |
10692 |
534.86 |
| Oct 07 2016 |
10690 |
534.86 |
| Sep 30 2016 |
10740 |
534.86 |
| Sep 23 2016 |
10707 |
534.86 |
| Sep 16 2016 |
10710 |
534.86 |
| Sep 09 2016 |
10841 |
534.86 |
| Sep 02 2016 |
11030 |
534.86 |
| Aug 26 2016 |
10732 |
534.86 |
| Aug 19 2016 |
10935 |
534.86 |
| Aug 12 2016 |
11309 |
534.86 |
| Aug 12 2016 |
30149 |
534.86 |
| Aug 05 2016 |
11404 |
534.86 |
| Aug 05 2016 |
30276 |
534.86 |
| Jul 29 2016 |
11514 |
534.86 |
| Jul 29 2016 |
30510 |
534.86 |
| Apr 13 2016 |
12530 |
432.95 |
| Apr 13 2016 |
19012 |
432.95 |
| Apr 06 2016 |
12816 |
432.95 |
| Apr 06 2016 |
19239 |
432.95 |
| Mar 30 2016 |
12671 |
432.95 |
| Mar 30 2016 |
19083 |
432.95 |
| Mar 23 2016 |
12938 |
432.95 |
| Mar 23 2016 |
19235 |
432.95 |
| Mar 16 2016 |
13026 |
432.95 |
| Mar 16 2016 |
19156 |
432.95 |
| Mar 09 2016 |
13086 |
432.95 |
| Mar 09 2016 |
19213 |
432.95 |
| Mar 02 2016 |
12929 |
432.95 |
| Mar 02 2016 |
19093 |
432.95 |
| Feb 24 2016 |
12928 |
432.95 |
| Feb 24 2016 |
19029 |
432.95 |
| Feb 17 2016 |
13083 |
432.95 |
| Feb 17 2016 |
19210 |
432.95 |
| Feb 10 2016 |
13038 |
432.95 |
| Feb 10 2016 |
19177 |
432.95 |
| Feb 03 2016 |
13028 |
432.95 |
| Feb 03 2016 |
19175 |
432.95 |
| Jan 27 2016 |
13062 |
432.95 |
| Jan 27 2016 |
19193 |
432.95 |
| Jan 20 2016 |
13054 |
432.95 |
| Jan 20 2016 |
19198 |
432.95 |
| Jan 13 2016 |
13064 |
432.95 |
| Jan 13 2016 |
19221 |
432.95 |
| Jan 06 2016 |
13064 |
432.95 |
| Jan 06 2016 |
19228 |
432.95 |
| Dec 30 2015 |
13064 |
432.95 |
| Dec 30 2015 |
19226 |
432.95 |
| Dec 23 2015 |
13065 |
432.95 |
| Dec 23 2015 |
19226 |
432.95 |
| Dec 16 2015 |
13065 |
432.95 |
| Dec 16 2015 |
19226 |
432.95 |
| Dec 09 2015 |
13064 |
432.95 |
| Dec 09 2015 |
19232 |
432.95 |
| Dec 02 2015 |
13065 |
432.95 |
| Dec 02 2015 |
19234 |
432.95 |
| Nov 25 2015 |
13065 |
432.95 |
| Nov 25 2015 |
19235 |
432.95 |
| Nov 18 2015 |
13064 |
432.95 |
| Nov 18 2015 |
19235 |
432.95 |
| Nov 11 2015 |
13048 |
432.95 |
| Nov 11 2015 |
19224 |
432.95 |
| Nov 04 2015 |
13048 |
432.95 |
| Nov 04 2015 |
19224 |
432.95 |
| Oct 28 2015 |
13050 |
432.95 |
| Oct 28 2015 |
19196 |
432.95 |
| Oct 21 2015 |
13003 |
432.95 |
| Oct 21 2015 |
19175 |
432.95 |
| Oct 14 2015 |
13002 |
432.95 |
| Oct 14 2015 |
19181 |
432.95 |
| Oct 07 2015 |
13026 |
432.95 |
| Oct 07 2015 |
19180 |
432.95 |
| Sep 30 2015 |
13037 |
432.95 |
| Sep 30 2015 |
19203 |
432.95 |
| Sep 23 2015 |
13109 |
432.95 |
| Sep 23 2015 |
19257 |
432.95 |
| Sep 16 2015 |
12994 |
432.95 |
| Sep 16 2015 |
19170 |
432.95 |
| Sep 09 2015 |
12954 |
432.95 |
| Sep 09 2015 |
19138 |
432.95 |
| Sep 02 2015 |
13008 |
432.95 |
| Sep 02 2015 |
19104 |
432.95 |
| Aug 26 2015 |
13159 |
432.95 |
| Aug 26 2015 |
19268 |
432.95 |
| Aug 19 2015 |
13369 |
432.95 |
| Aug 19 2015 |
19444 |
432.95 |
| Aug 12 2015 |
13359 |
432.95 |
| Aug 12 2015 |
19532 |
432.95 |
| Aug 05 2015 |
13416 |
432.95 |
| Aug 05 2015 |
19515 |
432.95 |
| Jul 29 2015 |
13430 |
432.95 |
| Jul 29 2015 |
19709 |
432.95 |
| Jul 22 2015 |
13464 |
432.95 |
| Jul 22 2015 |
19747 |
432.95 |
| Jul 15 2015 |
13724 |
432.95 |
| Jul 15 2015 |
19895 |
432.95 |
| Jul 08 2015 |
13825 |
432.95 |
| Jul 08 2015 |
20041 |
432.95 |
| Jul 01 2015 |
13908 |
432.95 |
| Jul 01 2015 |
20141 |
432.95 |
| Jun 24 2015 |
13943 |
432.95 |
| Jun 24 2015 |
20232 |
432.95 |
| Jun 17 2015 |
13874 |
432.95 |
| Jun 17 2015 |
20293 |
432.95 |
| Jun 10 2015 |
13999 |
432.95 |
| Jun 10 2015 |
20269 |
432.95 |
| Jun 03 2015 |
14145 |
432.95 |
| Jun 03 2015 |
20409 |
432.95 |
| May 27 2015 |
14002 |
432.95 |
| May 27 2015 |
20236 |
432.95 |
| May 20 2015 |
14097 |
432.95 |
| May 20 2015 |
20320 |
432.95 |
| May 13 2015 |
14248 |
432.95 |
| May 13 2015 |
20362 |
432.95 |
| May 06 2015 |
14116 |
432.95 |
| May 06 2015 |
20054 |
432.95 |
| Apr 29 2015 |
14305 |
432.95 |
| Apr 29 2015 |
20306 |
432.95 |
| Apr 22 2015 |
14348 |
432.95 |
| Apr 22 2015 |
20378 |
432.95 |
