| May 18 2018 |
10871 |
450 |
| May 18 2018 |
14859 |
450 |
| May 11 2018 |
10874 |
450 |
| May 11 2018 |
14966 |
450 |
| May 04 2018 |
11052 |
450 |
| May 04 2018 |
15158 |
450 |
| Apr 27 2018 |
10998 |
450 |
| Apr 27 2018 |
15109 |
450 |
| Apr 20 2018 |
10995 |
450 |
| Apr 20 2018 |
15184 |
450 |
| Apr 13 2018 |
10898 |
450 |
| Apr 13 2018 |
15099 |
450 |
| Apr 06 2018 |
11128 |
450 |
| Apr 06 2018 |
15158 |
450 |
| Mar 30 2018 |
11410 |
450 |
| Mar 30 2018 |
15379 |
450 |
| Mar 23 2018 |
11554 |
450 |
| Mar 23 2018 |
15496 |
450 |
| Mar 16 2018 |
11415 |
450 |
| Mar 16 2018 |
15457 |
450 |
| Mar 09 2018 |
11394 |
450 |
| Mar 09 2018 |
15430 |
450 |
| Mar 02 2018 |
11441 |
450 |
| Mar 02 2018 |
15660 |
450 |
| Feb 23 2018 |
11569 |
450 |
| Feb 23 2018 |
15778 |
450 |
| Feb 16 2018 |
11590 |
450 |
| Feb 16 2018 |
15782 |
450 |
| Feb 09 2018 |
11467 |
450 |
| Feb 09 2018 |
15667 |
450 |
| Feb 02 2018 |
11443 |
450 |
| Feb 02 2018 |
15599 |
450 |
| Jan 26 2018 |
11490 |
450 |
| Jan 26 2018 |
15629 |
450 |
| Jan 19 2018 |
11493 |
450 |
| Jan 19 2018 |
15640 |
450 |
| Jan 12 2018 |
11515 |
450 |
| Jan 12 2018 |
15636 |
450 |
| Jan 05 2018 |
11515 |
450 |
| Jan 05 2018 |
15659 |
450 |
| Dec 29 2017 |
11514 |
450 |
| Dec 29 2017 |
15659 |
450 |
| Dec 22 2017 |
11515 |
450 |
| Dec 22 2017 |
15661 |
450 |
| Dec 15 2017 |
11515 |
450 |
| Dec 15 2017 |
15658 |
450 |
| Dec 08 2017 |
11515 |
450 |
| Dec 08 2017 |
15658 |
450 |
| Dec 01 2017 |
11514 |
450 |
| Dec 01 2017 |
15658 |
450 |
| Nov 24 2017 |
11515 |
450 |
| Nov 24 2017 |
15658 |
450 |
| Nov 17 2017 |
11515 |
450 |
| Nov 17 2017 |
15658 |
450 |
| Nov 10 2017 |
11528 |
450 |
| Nov 10 2017 |
15664 |
450 |
| Nov 03 2017 |
11529 |
450 |
| Nov 03 2017 |
15665 |
450 |
| Oct 27 2017 |
11563 |
450 |
| Oct 27 2017 |
15701 |
450 |
| Oct 20 2017 |
11493 |
450 |
| Oct 20 2017 |
15648 |
450 |
| Oct 13 2017 |
11530 |
450 |
| Oct 13 2017 |
15673 |
450 |
| Oct 06 2017 |
11525 |
450 |
| Oct 06 2017 |
15670 |
450 |
| Sep 29 2017 |
11523 |
450 |
| Sep 29 2017 |
15587 |
450 |
| Sep 22 2017 |
11697 |
450 |
| Sep 22 2017 |
15733 |
450 |
| Sep 15 2017 |
11710 |
450 |
| Sep 15 2017 |
15807 |
450 |
| Sep 08 2017 |
11656 |
450 |
| Sep 08 2017 |
15927 |
450 |
| Sep 01 2017 |
11690 |
450 |
| Sep 01 2017 |
15998 |
450 |
| Aug 25 2017 |
12047 |
450 |
| Aug 25 2017 |
16364 |
450 |
| Aug 18 2017 |
12093 |
450 |
| Aug 18 2017 |
16474 |
450 |
| Aug 11 2017 |
12153 |
450 |
| Aug 11 2017 |
16509 |
450 |
| Aug 04 2017 |
12232 |
450 |
| Aug 04 2017 |
16681 |
450 |
| Jul 28 2017 |
12327 |
450 |
| Jul 28 2017 |
16815 |
450 |
| Jul 21 2017 |
12412 |
450 |
| Jul 21 2017 |
16963 |
450 |
| Jul 14 2017 |
12486 |
450 |
| Jul 14 2017 |
17037 |
450 |
| Jul 07 2017 |
12541 |
450 |
| Jul 07 2017 |
17094 |
450 |
| Jun 30 2017 |
12584 |
450 |
| Jun 30 2017 |
17150 |
450 |
| Jun 23 2017 |
12771 |
450 |
| Jun 23 2017 |
17275 |
450 |
| Jun 16 2017 |
12782 |
450 |
| Jun 16 2017 |
17274 |
450 |
| Jun 09 2017 |
12643 |
450 |
| Jun 09 2017 |
17140 |
450 |
| Jun 02 2017 |
12968 |
450 |
| Jun 02 2017 |
17385 |
450 |
| May 19 2017 |
10916 |
427.99 |
| May 19 2017 |
14564 |
427.99 |
| May 12 2017 |
10958 |
427.99 |
| May 12 2017 |
14670 |
427.99 |
| May 05 2017 |
10975 |
427.99 |
| May 05 2017 |
14650 |
427.99 |
| Apr 28 2017 |
10923 |
427.99 |
| Apr 28 2017 |
14463 |
427.99 |
| Apr 21 2017 |
11097 |
427.99 |
| Apr 21 2017 |
14633 |
427.99 |
| Apr 14 2017 |
11179 |
427.99 |
| Apr 14 2017 |
14636 |
427.99 |
| Apr 07 2017 |
11058 |
427.99 |
| Apr 07 2017 |
14406 |
427.99 |
| Mar 31 2017 |
11108 |
427.99 |
| Mar 31 2017 |
14626 |
427.99 |
| Mar 24 2017 |
10910 |
427.99 |
| Mar 24 2017 |
14431 |
427.99 |
| Mar 17 2017 |
11051 |
427.99 |
| Mar 17 2017 |
14547 |
427.99 |
| Mar 10 2017 |
11096 |
427.99 |
| Mar 10 2017 |
14628 |
427.99 |
| Mar 03 2017 |
11018 |
427.99 |
| Mar 03 2017 |
14584 |
427.99 |
| Feb 24 2017 |
11104 |
427.99 |
| Feb 24 2017 |
14589 |
427.99 |
| Feb 17 2017 |
11129 |
427.99 |
| Feb 17 2017 |
14640 |
427.99 |
| Feb 10 2017 |
11253 |
427.99 |
| Feb 10 2017 |
14730 |
427.99 |
| Feb 03 2017 |
11229 |
427.99 |
| Feb 03 2017 |
14699 |
427.99 |
| Jan 27 2017 |
11197 |
427.99 |
| Jan 27 2017 |
14715 |
427.99 |
| Jan 20 2017 |
11168 |
427.99 |
| Jan 20 2017 |
14684 |
427.99 |
| Jan 13 2017 |
11147 |
427.99 |
| Jan 13 2017 |
14669 |
427.99 |
| Jan 06 2017 |
11147 |
427.99 |
| Jan 06 2017 |
14667 |
427.99 |
| Dec 30 2016 |
11147 |
427.99 |
| Dec 30 2016 |
14670 |
427.99 |
| Dec 23 2016 |
11147 |
427.99 |
| Dec 23 2016 |
14670 |
427.99 |
| Dec 16 2016 |
11147 |
427.99 |
| Dec 16 2016 |
14665 |
427.99 |
| Dec 09 2016 |
11146 |
427.99 |
| Dec 09 2016 |
14663 |
427.99 |
| Dec 02 2016 |
11146 |
427.99 |
| Dec 02 2016 |
14664 |
427.99 |
| Nov 25 2016 |
11146 |
427.99 |
| Nov 25 2016 |
14660 |
427.99 |
| Nov 18 2016 |
11146 |
427.99 |
| Nov 18 2016 |
14660 |
427.99 |
| Nov 11 2016 |
11137 |
427.99 |
| Nov 11 2016 |
14656 |
427.99 |
| Nov 04 2016 |
11137 |
427.99 |
| Nov 04 2016 |
14656 |
427.99 |
| Oct 28 2016 |
11155 |
427.99 |
| Oct 28 2016 |
14675 |
427.99 |
| Oct 21 2016 |
11166 |
427.99 |
| Oct 21 2016 |
14682 |
427.99 |
| Oct 14 2016 |
11168 |
427.99 |
| Oct 14 2016 |
14682 |
427.99 |
| Oct 07 2016 |
11171 |
427.99 |
| Oct 07 2016 |
14698 |
427.99 |
| Sep 30 2016 |
11178 |
427.99 |
| Sep 30 2016 |
14711 |
427.99 |
| Sep 23 2016 |
11062 |
427.99 |
| Sep 23 2016 |
14611 |
427.99 |
| Sep 16 2016 |
11023 |
427.99 |
| Sep 16 2016 |
14637 |
427.99 |
| Sep 09 2016 |
11141 |
427.99 |
| Sep 09 2016 |
14702 |
427.99 |
| Sep 02 2016 |
11189 |
427.99 |
| Sep 02 2016 |
14855 |
427.99 |
| Aug 26 2016 |
10920 |
427.99 |
| Aug 26 2016 |
14622 |
427.99 |
| Aug 19 2016 |
10963 |
427.99 |
| Aug 19 2016 |
14654 |
427.99 |
| Aug 12 2016 |
10966 |
427.99 |
| Aug 12 2016 |
16039 |
427.99 |
| Aug 05 2016 |
11006 |
427.99 |
| Aug 05 2016 |
16148 |
427.99 |
| Jul 29 2016 |
10864 |
427.99 |
| Jul 29 2016 |
16282 |
427.99 |
| Jul 22 2016 |
11002 |
427.99 |
| Jul 22 2016 |
16461 |
427.99 |
| Jun 22 2016 |
11166 |
427.99 |
| Jun 22 2016 |
17473 |
427.99 |
| Jun 15 2016 |
11323 |
427.99 |
| Jun 15 2016 |
17675 |
427.99 |
| Jun 08 2016 |
11346 |
427.99 |
| Jun 08 2016 |
17719 |
427.99 |
| Jun 01 2016 |
11411 |
427.99 |
| Jun 01 2016 |
17983 |
427.99 |
| May 25 2016 |
11434 |
427.99 |
| May 25 2016 |
17889 |
427.99 |
| Apr 13 2016 |
11932 |
427.88 |
| Apr 13 2016 |
18195 |
427.88 |
| Apr 06 2016 |
12200 |
427.88 |
| Apr 06 2016 |
18408 |
427.88 |
| Mar 30 2016 |
12072 |
427.88 |
| Mar 30 2016 |
18273 |
427.88 |
| Mar 23 2016 |
12329 |
427.88 |
| Mar 23 2016 |
18427 |
427.88 |
| Mar 16 2016 |
12417 |
427.88 |
| Mar 16 2016 |
18366 |
427.88 |
| Mar 09 2016 |
12474 |
427.88 |
| Mar 09 2016 |
18421 |
427.88 |
| Mar 02 2016 |
12312 |
427.88 |
| Mar 02 2016 |
18302 |
427.88 |
| Feb 24 2016 |
12312 |
427.88 |
| Feb 24 2016 |
18233 |
427.88 |
| Feb 17 2016 |
12466 |
427.88 |
| Feb 17 2016 |
18412 |
427.88 |
| Feb 10 2016 |
12429 |
427.88 |
| Feb 10 2016 |
18398 |
427.88 |
| Feb 03 2016 |
12433 |
427.88 |
| Feb 03 2016 |
18399 |
427.88 |
| Jan 27 2016 |
12468 |
427.88 |
| Jan 27 2016 |
18419 |
427.88 |
| Jan 20 2016 |
12464 |
427.88 |
| Jan 20 2016 |
18422 |
427.88 |
| Jan 13 2016 |
12471 |
427.88 |
| Jan 13 2016 |
18441 |
427.88 |
| Jan 06 2016 |
12471 |
427.88 |
| Jan 06 2016 |
18449 |
427.88 |
| Dec 30 2015 |
12471 |
427.88 |
| Dec 30 2015 |
18448 |
427.88 |
| Dec 23 2015 |
12472 |
427.88 |
| Dec 23 2015 |
18447 |
427.88 |
| Dec 16 2015 |
12472 |
427.88 |
| Dec 16 2015 |
18447 |
427.88 |
| Dec 09 2015 |
12471 |
427.88 |
| Dec 09 2015 |
18451 |
427.88 |
| Dec 02 2015 |
12472 |
427.88 |
| Dec 02 2015 |
18453 |
427.88 |
| Nov 25 2015 |
12472 |
427.88 |
| Nov 25 2015 |
18454 |
427.88 |
| Nov 18 2015 |
12471 |
427.88 |
| Nov 18 2015 |
18454 |
427.88 |
| Nov 11 2015 |
12460 |
427.88 |
| Nov 11 2015 |
18441 |
427.88 |
| Nov 04 2015 |
12460 |
427.88 |
| Nov 04 2015 |
18441 |
427.88 |
| Oct 28 2015 |
12461 |
427.88 |
| Oct 28 2015 |
18417 |
427.88 |
| Oct 21 2015 |
12418 |
427.88 |
| Oct 21 2015 |
18399 |
427.88 |
| Oct 14 2015 |
12417 |
427.88 |
| Oct 14 2015 |
18402 |
427.88 |
| Oct 07 2015 |
12438 |
427.88 |
| Oct 07 2015 |
18400 |
427.88 |
| Sep 30 2015 |
12450 |
427.88 |
| Sep 30 2015 |
18419 |
427.88 |
| Sep 23 2015 |
12524 |
427.88 |
| Sep 23 2015 |
18469 |
427.88 |
| Sep 16 2015 |
12414 |
427.88 |
| Sep 16 2015 |
18380 |
427.88 |
| Sep 09 2015 |
12371 |
427.88 |
| Sep 09 2015 |
18347 |
427.88 |
| Sep 02 2015 |
12434 |
427.88 |
| Sep 02 2015 |
18330 |
427.88 |
| Aug 26 2015 |
12574 |
427.88 |
| Aug 26 2015 |
18493 |
427.88 |
| Aug 19 2015 |
12783 |
427.88 |
| Aug 19 2015 |
18679 |
427.88 |
| Aug 12 2015 |
12795 |
427.88 |
| Aug 12 2015 |
18780 |
427.88 |
| Aug 05 2015 |
12858 |
427.88 |
| Aug 05 2015 |
18775 |
427.88 |
| Jul 29 2015 |
12901 |
427.88 |
| Jul 29 2015 |
18974 |
427.88 |
| Jul 22 2015 |
12941 |
427.88 |
| Jul 22 2015 |
19007 |
427.88 |
| Jul 15 2015 |
13186 |
427.88 |
| Jul 15 2015 |
19146 |
427.88 |
| Jul 08 2015 |
13259 |
427.88 |
| Jul 08 2015 |
19260 |
427.88 |
| Jul 01 2015 |
13329 |
427.88 |
| Jul 01 2015 |
19347 |
427.88 |
| Jun 24 2015 |
13354 |
427.88 |
| Jun 24 2015 |
19436 |
427.88 |
| Jun 17 2015 |
13298 |
427.88 |
| Jun 17 2015 |
19510 |
427.88 |
| Jun 10 2015 |
13394 |
427.88 |
| Jun 10 2015 |
19490 |
427.88 |
| Jun 03 2015 |
13546 |
427.88 |
| Jun 03 2015 |
19625 |
427.88 |
| May 27 2015 |
13409 |
427.88 |
| May 27 2015 |
19457 |
427.88 |
| May 20 2015 |
13485 |
427.88 |
| May 20 2015 |
19511 |
427.88 |
| May 13 2015 |
13620 |
427.88 |
| May 13 2015 |
19561 |
427.88 |
| May 06 2015 |
13479 |
427.88 |
| May 06 2015 |
19243 |
427.88 |
| Apr 29 2015 |
13666 |
427.88 |
| Apr 29 2015 |
19522 |
427.88 |
| Apr 22 2015 |
13712 |
427.88 |
| Apr 22 2015 |
19607 |
427.88 |
