| Aug 18 2017 |
5283 |
428.58 |
| Aug 11 2017 |
5234 |
428.58 |
| Aug 04 2017 |
5324 |
428.58 |
| Jul 28 2017 |
5358 |
428.58 |
| Jul 21 2017 |
5392 |
428.58 |
| Jul 14 2017 |
5456 |
428.58 |
| Jul 07 2017 |
5515 |
428.58 |
| Jun 30 2017 |
5496 |
428.58 |
| Jun 23 2017 |
5544 |
428.58 |
| Jun 16 2017 |
5486 |
428.58 |
| Jun 09 2017 |
5516 |
428.58 |
| Jun 02 2017 |
5532 |
428.58 |
| May 26 2017 |
5490 |
428.58 |
| May 19 2017 |
5695 |
428.58 |
| May 12 2017 |
5767 |
428.58 |
| May 05 2017 |
5950 |
428.58 |
| Apr 28 2017 |
5971 |
428.58 |
| Apr 21 2017 |
6062 |
428.58 |
| Apr 14 2017 |
6195 |
428.58 |
| Apr 07 2017 |
6195 |
428.58 |
| Mar 31 2017 |
6398 |
428.58 |
| Mar 24 2017 |
6254 |
428.58 |
| Mar 17 2017 |
6341 |
428.58 |
| Mar 10 2017 |
6274 |
428.58 |
| Mar 03 2017 |
6265 |
428.58 |
| Feb 24 2017 |
6363 |
428.58 |
| Feb 17 2017 |
6277 |
428.58 |
| Feb 10 2017 |
6350 |
428.58 |
| Feb 03 2017 |
6324 |
428.58 |
| Jan 27 2017 |
6316 |
428.58 |
| Jan 20 2017 |
6328 |
428.58 |
| Jan 13 2017 |
6328 |
428.58 |
| Jan 06 2017 |
6328 |
428.58 |
| Dec 30 2016 |
6325 |
428.58 |
| Dec 23 2016 |
6325 |
428.58 |
| Dec 16 2016 |
6325 |
428.58 |
| Dec 09 2016 |
6328 |
428.58 |
| Dec 02 2016 |
6328 |
428.58 |
| Nov 25 2016 |
6318 |
428.58 |
| Nov 18 2016 |
6318 |
428.58 |
| Nov 11 2016 |
6318 |
428.58 |
| Nov 04 2016 |
6318 |
428.58 |
| Oct 28 2016 |
6310 |
428.58 |
| Oct 21 2016 |
6310 |
428.58 |
| Oct 14 2016 |
6327 |
428.58 |
| Oct 07 2016 |
6326 |
428.58 |
| Sep 30 2016 |
6365 |
428.58 |
| Sep 23 2016 |
6333 |
428.58 |
| Sep 16 2016 |
6339 |
428.58 |
| Sep 09 2016 |
6415 |
428.58 |
| Sep 02 2016 |
6547 |
428.58 |
| Sep 02 2016 |
19729 |
507.05 |
| Sep 02 2016 |
25096 |
507.05 |
| Aug 26 2016 |
19790 |
507.05 |
| Aug 26 2016 |
24909 |
507.05 |
| Aug 19 2016 |
19828 |
507.05 |
| Aug 19 2016 |
24923 |
507.05 |
| Aug 12 2016 |
20087 |
507.05 |
| Aug 12 2016 |
27033 |
507.05 |
| Aug 05 2016 |
19973 |
507.05 |
| Aug 05 2016 |
27165 |
507.05 |
| Jul 29 2016 |
20022 |
507.05 |
| Jul 29 2016 |
27384 |
507.05 |
| Jul 22 2016 |
20274 |
507.05 |
| Jul 22 2016 |
27630 |
507.05 |
| Jun 22 2016 |
20525 |
507.05 |
| Jun 22 2016 |
28687 |
507.05 |
| Jun 15 2016 |
20569 |
507.05 |
| Jun 15 2016 |
29002 |
507.05 |
| Jun 08 2016 |
20719 |
507.05 |
| Jun 08 2016 |
29129 |
507.05 |
| Jun 01 2016 |
20784 |
507.05 |
| Jun 01 2016 |
29421 |
507.05 |
| May 25 2016 |
20677 |
507.05 |
| May 25 2016 |
29200 |
507.05 |
| May 18 2016 |
20842 |
507.05 |
| May 18 2016 |
29439 |
507.05 |
| May 11 2016 |
20746 |
507.05 |
| May 11 2016 |
29464 |
507.05 |
| May 04 2016 |
20612 |
507.05 |
| May 04 2016 |
29338 |
507.05 |
| Apr 27 2016 |
20982 |
507.05 |
| Apr 27 2016 |
29764 |
507.05 |
| Apr 20 2016 |
21001 |
507.05 |
| Apr 20 2016 |
29716 |
507.05 |
| Apr 13 2016 |
23515 |
547.6 |
| Apr 13 2016 |
20814 |
507.05 |
| Apr 13 2016 |
32153 |
527.32 |
| Apr 06 2016 |
24111 |
547.6 |
| Apr 06 2016 |
20953 |
507.05 |
| Apr 06 2016 |
32528 |
527.32 |
| Mar 30 2016 |
23913 |
547.6 |
| Mar 30 2016 |
20822 |
507.05 |
| Mar 30 2016 |
32318 |
527.32 |
| Mar 23 2016 |
24244 |
547.6 |
| Mar 23 2016 |
20782 |
507.05 |
| Mar 23 2016 |
32406 |
527.32 |
| Mar 16 2016 |
24462 |
547.6 |
| Mar 16 2016 |
20739 |
507.05 |
| Mar 16 2016 |
32453 |
527.32 |
| Mar 09 2016 |
24572 |
547.6 |
| Mar 09 2016 |
20610 |
507.05 |
| Mar 09 2016 |
32496 |
527.32 |
| Mar 02 2016 |
24142 |
547.6 |
| Mar 02 2016 |
20566 |
507.05 |
| Mar 02 2016 |
32149 |
527.32 |
| Feb 24 2016 |
24056 |
547.6 |
| Feb 24 2016 |
20486 |
507.05 |
| Feb 24 2016 |
31972 |
527.32 |
| Feb 17 2016 |
24356 |
547.6 |
| Feb 17 2016 |
20581 |
507.05 |
| Feb 17 2016 |
32279 |
527.32 |
| Feb 10 2016 |
24164 |
547.6 |
| Feb 10 2016 |
20527 |
507.05 |
| Feb 10 2016 |
32151 |
527.32 |
| Feb 03 2016 |
24115 |
547.6 |
| Feb 03 2016 |
20509 |
507.05 |
| Feb 03 2016 |
32122 |
527.32 |
| Jan 27 2016 |
24152 |
547.6 |
| Jan 27 2016 |
20424 |
507.05 |
| Jan 27 2016 |
32043 |
527.32 |
| Jan 20 2016 |
24152 |
547.6 |
| Jan 20 2016 |
20461 |
507.05 |
| Jan 20 2016 |
32039 |
527.32 |
| Jan 13 2016 |
24184 |
547.6 |
| Jan 13 2016 |
20509 |
507.05 |
| Jan 13 2016 |
32091 |
527.32 |
| Jan 06 2016 |
24184 |
547.6 |
| Jan 06 2016 |
20523 |
507.05 |
| Jan 06 2016 |
32110 |
527.32 |
| Dec 30 2015 |
24184 |
547.6 |
| Dec 30 2015 |
20509 |
507.05 |
| Dec 30 2015 |
32094 |
527.32 |
| Dec 23 2015 |
24177 |
547.6 |
| Dec 23 2015 |
20508 |
507.05 |
| Dec 23 2015 |
32092 |
527.32 |
| Dec 16 2015 |
24178 |
547.6 |
| Dec 16 2015 |
20508 |
507.05 |
| Dec 16 2015 |
32093 |
527.32 |
| Dec 09 2015 |
24179 |
547.6 |
| Dec 09 2015 |
20518 |
507.05 |
| Dec 09 2015 |
32098 |
527.32 |
| Dec 02 2015 |
24180 |
547.6 |
| Dec 02 2015 |
20520 |
507.05 |
| Dec 02 2015 |
32100 |
527.32 |
| Nov 25 2015 |
24180 |
547.6 |
| Nov 25 2015 |
20520 |
507.05 |
| Nov 25 2015 |
32102 |
527.32 |
| Nov 18 2015 |
24179 |
547.6 |
| Nov 18 2015 |
20520 |
507.05 |
| Nov 18 2015 |
32101 |
527.32 |
| Nov 11 2015 |
24144 |
547.6 |
| Nov 11 2015 |
20520 |
507.05 |
| Nov 11 2015 |
32084 |
527.32 |
| Nov 04 2015 |
24144 |
547.6 |
| Nov 04 2015 |
20520 |
507.05 |
| Nov 04 2015 |
32084 |
527.32 |
| Oct 28 2015 |
24147 |
547.6 |
| Oct 28 2015 |
20482 |
507.05 |
| Oct 28 2015 |
32033 |
527.32 |
| Oct 21 2015 |
24056 |
547.6 |
| Oct 21 2015 |
20506 |
507.05 |
| Oct 21 2015 |
32004 |
527.32 |
| Oct 14 2015 |
24039 |
547.6 |
| Oct 14 2015 |
20483 |
507.05 |
| Oct 14 2015 |
31948 |
527.32 |
| Oct 07 2015 |
24081 |
547.6 |
| Oct 07 2015 |
20422 |
507.05 |
| Oct 07 2015 |
31947 |
527.32 |
| Sep 30 2015 |
24101 |
547.6 |
| Sep 30 2015 |
20419 |
507.05 |
| Sep 30 2015 |
31969 |
527.32 |
| Sep 23 2015 |
24218 |
547.6 |
| Sep 23 2015 |
20391 |
507.05 |
| Sep 23 2015 |
31989 |
527.32 |
| Sep 16 2015 |
23972 |
547.6 |
| Sep 16 2015 |
20366 |
507.05 |
| Sep 16 2015 |
31816 |
527.32 |
| Sep 09 2015 |
23917 |
547.6 |
| Sep 09 2015 |
20323 |
507.05 |
| Sep 09 2015 |
31733 |
527.32 |
| Sep 02 2015 |
24049 |
547.6 |
| Sep 02 2015 |
33848 |
547.6 |
| Aug 26 2015 |
24249 |
547.6 |
| Aug 26 2015 |
34044 |
547.6 |
| Aug 19 2015 |
24486 |
547.6 |
| Aug 19 2015 |
34326 |
547.6 |
| Aug 12 2015 |
24461 |
547.6 |
| Aug 12 2015 |
34477 |
547.6 |
| Aug 05 2015 |
24538 |
547.6 |
| Aug 05 2015 |
34423 |
547.6 |
| Jul 29 2015 |
24498 |
547.6 |
| Jul 29 2015 |
34654 |
547.6 |
| Jul 22 2015 |
24453 |
547.6 |
| Jul 22 2015 |
34730 |
547.6 |
| Jul 15 2015 |
24779 |
547.6 |
| Jul 15 2015 |
34932 |
547.6 |
| Jul 08 2015 |
24866 |
547.6 |
| Jul 08 2015 |
35086 |
547.6 |
| Jul 01 2015 |
25019 |
547.6 |
| Jul 01 2015 |
35239 |
547.6 |
| Jun 24 2015 |
25066 |
547.6 |
| Jun 24 2015 |
35344 |
547.6 |
| Jun 17 2015 |
24878 |
547.6 |
| Jun 17 2015 |
35323 |
547.6 |
| Jun 10 2015 |
25160 |
547.6 |
| Jun 10 2015 |
35486 |
547.6 |
| Jun 03 2015 |
25324 |
547.6 |
| Jun 03 2015 |
35741 |
547.6 |
| May 27 2015 |
25075 |
547.6 |
| May 27 2015 |
35381 |
547.6 |
| May 20 2015 |
25182 |
547.6 |
| May 20 2015 |
35467 |
547.6 |
| May 13 2015 |
25501 |
547.6 |
| May 13 2015 |
35582 |
547.6 |
| May 06 2015 |
25302 |
547.6 |
| May 06 2015 |
35149 |
547.6 |
| Apr 29 2015 |
25649 |
547.6 |
| Apr 29 2015 |
35371 |
547.6 |
| Apr 22 2015 |
25752 |
547.6 |
| Apr 22 2015 |
35577 |
547.6 |
