May 19 2017 |
11555 |
434.31 |
May 19 2017 |
15443 |
434.31 |
May 12 2017 |
11600 |
434.31 |
May 12 2017 |
15518 |
434.31 |
May 05 2017 |
11629 |
434.31 |
May 05 2017 |
15503 |
434.31 |
Apr 28 2017 |
11549 |
434.31 |
Apr 28 2017 |
15309 |
434.31 |
Apr 21 2017 |
11739 |
434.31 |
Apr 21 2017 |
15477 |
434.31 |
Apr 14 2017 |
11832 |
434.31 |
Apr 14 2017 |
15508 |
434.31 |
Apr 07 2017 |
11716 |
434.31 |
Apr 07 2017 |
15265 |
434.31 |
Mar 31 2017 |
11750 |
434.31 |
Mar 31 2017 |
15508 |
434.31 |
Mar 24 2017 |
11536 |
434.31 |
Mar 24 2017 |
15293 |
434.31 |
Mar 17 2017 |
11707 |
434.31 |
Mar 17 2017 |
15428 |
434.31 |
Mar 10 2017 |
11736 |
434.31 |
Mar 10 2017 |
15516 |
434.31 |
Mar 03 2017 |
11668 |
434.31 |
Mar 03 2017 |
15452 |
434.31 |
Feb 24 2017 |
11775 |
434.31 |
Feb 24 2017 |
15474 |
434.31 |
Feb 17 2017 |
11789 |
434.31 |
Feb 17 2017 |
15531 |
434.31 |
Feb 10 2017 |
11929 |
434.31 |
Feb 10 2017 |
15630 |
434.31 |
Feb 03 2017 |
11896 |
434.31 |
Feb 03 2017 |
15598 |
434.31 |
Jan 27 2017 |
11874 |
434.31 |
Jan 27 2017 |
15609 |
434.31 |
Jan 20 2017 |
11840 |
434.31 |
Jan 20 2017 |
15565 |
434.31 |
Jan 13 2017 |
11823 |
434.31 |
Jan 13 2017 |
15549 |
434.31 |
Jan 06 2017 |
11823 |
434.31 |
Jan 06 2017 |
15556 |
434.31 |
Dec 30 2016 |
11823 |
434.31 |
Dec 30 2016 |
15558 |
434.31 |
Dec 23 2016 |
11823 |
434.31 |
Dec 23 2016 |
15558 |
434.31 |
Dec 16 2016 |
11823 |
434.31 |
Dec 16 2016 |
15553 |
434.31 |
Dec 09 2016 |
11824 |
434.31 |
Dec 09 2016 |
15553 |
434.31 |
Dec 02 2016 |
11824 |
434.31 |
Dec 02 2016 |
15554 |
434.31 |
Nov 25 2016 |
11824 |
434.31 |
Nov 25 2016 |
15549 |
434.31 |
Nov 18 2016 |
11824 |
434.31 |
Nov 18 2016 |
15549 |
434.31 |
Nov 11 2016 |
11818 |
434.31 |
Nov 11 2016 |
15548 |
434.31 |
Nov 04 2016 |
11818 |
434.31 |
Nov 04 2016 |
15548 |
434.31 |
Oct 28 2016 |
11837 |
434.31 |
Oct 28 2016 |
15567 |
434.31 |
Oct 21 2016 |
11847 |
434.31 |
Oct 21 2016 |
15578 |
434.31 |
Oct 14 2016 |
11850 |
434.31 |
Oct 14 2016 |
15573 |
434.31 |
Oct 07 2016 |
11856 |
434.31 |
Oct 07 2016 |
15583 |
434.31 |
Sep 30 2016 |
11863 |
434.31 |
Sep 30 2016 |
15597 |
434.31 |
Sep 23 2016 |
11740 |
434.31 |
Sep 23 2016 |
15489 |
434.31 |
Sep 16 2016 |
11692 |
434.31 |
Sep 16 2016 |
15509 |
434.31 |
Sep 09 2016 |
11816 |
434.31 |
Sep 09 2016 |
15592 |
434.31 |
Sep 02 2016 |
11864 |
434.31 |
Sep 02 2016 |
15748 |
434.31 |
Aug 26 2016 |
11603 |
434.31 |
Aug 26 2016 |
15519 |
434.31 |
Aug 19 2016 |
11638 |
434.31 |
Aug 19 2016 |
15553 |
434.31 |
Aug 12 2016 |
11653 |
434.31 |
Aug 12 2016 |
16991 |
434.31 |
Aug 05 2016 |
11691 |
434.31 |
Aug 05 2016 |
17097 |
434.31 |
Jul 29 2016 |
11563 |
434.31 |
Jul 29 2016 |
17218 |
434.31 |
Jul 22 2016 |
11687 |
434.31 |
Jul 22 2016 |
17402 |
434.31 |
Jun 22 2016 |
11875 |
434.31 |
Jun 22 2016 |
18396 |
434.31 |
Jun 15 2016 |
12041 |
434.31 |
Jun 15 2016 |
18602 |
434.31 |
Jun 08 2016 |
12074 |
434.31 |
Jun 08 2016 |
18655 |
434.31 |
Jun 01 2016 |
12127 |
434.31 |
Jun 01 2016 |
18966 |
434.31 |
Apr 13 2016 |
7406 |
385.43 |
Apr 13 2016 |
11994 |
385.43 |
Apr 06 2016 |
7592 |
385.43 |
Apr 06 2016 |
12091 |
385.43 |
Mar 30 2016 |
7507 |
385.43 |
Mar 30 2016 |
11977 |
385.43 |
Mar 23 2016 |
7689 |
385.43 |
Mar 23 2016 |
12106 |
385.43 |
Mar 16 2016 |
7738 |
385.43 |
Mar 16 2016 |
12036 |
385.43 |
Mar 09 2016 |
7753 |
385.43 |
Mar 09 2016 |
12082 |
385.43 |
Mar 02 2016 |
7692 |
385.43 |
Mar 02 2016 |
12027 |
385.43 |
Feb 24 2016 |
7715 |
385.43 |
Feb 24 2016 |
11996 |
385.43 |
Feb 17 2016 |
7830 |
385.43 |
Feb 17 2016 |
12121 |
385.43 |
Feb 10 2016 |
7842 |
385.43 |
Feb 10 2016 |
12143 |
385.43 |
Feb 03 2016 |
7879 |
385.43 |
Feb 03 2016 |
12153 |
385.43 |
Jan 27 2016 |
7888 |
385.43 |
Jan 27 2016 |
12153 |
385.43 |
Jan 20 2016 |
7890 |
385.43 |
Jan 20 2016 |
12166 |
385.43 |
Jan 13 2016 |
7892 |
385.43 |
Jan 13 2016 |
12175 |
385.43 |
Jan 06 2016 |
7892 |
385.43 |
Jan 06 2016 |
12183 |
385.43 |
Dec 30 2015 |
7892 |
385.43 |
Dec 30 2015 |
12184 |
385.43 |
Dec 23 2015 |
7892 |
385.43 |
Dec 23 2015 |
12184 |
385.43 |
Dec 16 2015 |
7892 |
385.43 |
Dec 16 2015 |
12184 |
385.43 |
Dec 09 2015 |
7892 |
385.43 |
Dec 09 2015 |
12189 |
385.43 |
Dec 02 2015 |
7893 |
385.43 |
Dec 02 2015 |
12190 |
385.43 |
Nov 25 2015 |
7893 |
385.43 |
Nov 25 2015 |
12191 |
385.43 |
Nov 18 2015 |
7893 |
385.43 |
Nov 18 2015 |
12191 |
385.43 |
Nov 11 2015 |
7889 |
385.43 |
Nov 11 2015 |
12193 |
385.43 |
Nov 04 2015 |
7889 |
385.43 |
Nov 04 2015 |
12193 |
385.43 |
Oct 28 2015 |
7890 |
385.43 |
Oct 28 2015 |
12179 |
385.43 |
Oct 21 2015 |
7868 |
385.43 |
Oct 21 2015 |
12169 |
385.43 |
Oct 14 2015 |
7874 |
385.43 |
Oct 14 2015 |
12172 |
385.43 |
Oct 07 2015 |
7884 |
385.43 |
Oct 07 2015 |
12175 |
385.43 |
Sep 30 2015 |
7890 |
385.43 |
Sep 30 2015 |
12186 |
385.43 |
Sep 23 2015 |
7937 |
385.43 |
Sep 23 2015 |
12229 |
385.43 |
Sep 16 2015 |
7871 |
385.43 |
Sep 16 2015 |
12194 |
385.43 |
Sep 09 2015 |
7844 |
385.43 |
Sep 09 2015 |
12188 |
385.43 |
Sep 02 2015 |
7911 |
385.43 |
Sep 02 2015 |
12162 |
385.43 |
Aug 26 2015 |
8022 |
385.43 |
Aug 26 2015 |
12299 |
385.43 |
Aug 19 2015 |
8207 |
385.43 |
Aug 19 2015 |
12450 |
385.43 |
Aug 12 2015 |
8220 |
385.43 |
Aug 12 2015 |
12499 |
385.43 |
Aug 05 2015 |
8304 |
385.43 |
Aug 05 2015 |
12513 |
385.43 |
Jul 29 2015 |
8333 |
385.43 |
Jul 29 2015 |
12694 |
385.43 |
Jul 22 2015 |
8318 |
385.43 |
Jul 22 2015 |
12711 |
385.43 |
Jul 15 2015 |
8519 |
385.43 |
Jul 15 2015 |
12848 |
385.43 |
Jul 08 2015 |
8565 |
385.43 |
Jul 08 2015 |
12972 |
385.43 |
Jul 01 2015 |
8620 |
385.43 |
Jul 01 2015 |
13053 |
385.43 |
Jun 24 2015 |
8616 |
385.43 |
Jun 24 2015 |
13102 |
385.43 |
Jun 17 2015 |
8598 |
385.43 |
Jun 17 2015 |
13173 |
385.43 |
Jun 10 2015 |
8638 |
385.43 |
Jun 10 2015 |
13142 |
385.43 |
Jun 03 2015 |
8792 |
385.43 |
Jun 03 2015 |
13321 |
385.43 |
May 27 2015 |
8727 |
385.43 |
May 27 2015 |
13223 |
385.43 |
May 20 2015 |
8813 |
385.43 |
May 20 2015 |
13285 |
385.43 |
May 13 2015 |
8880 |
385.43 |
May 13 2015 |
13365 |
385.43 |
May 06 2015 |
8782 |
385.43 |
May 06 2015 |
13084 |
385.43 |
Apr 29 2015 |
8877 |
385.43 |
Apr 29 2015 |
13297 |
385.43 |
Apr 22 2015 |
8935 |
385.43 |
Apr 22 2015 |
13381 |
385.43 |