Jun 22 2023 |
15745 |
568.33 |
Jun 15 2023 |
15545 |
568.33 |
Jun 08 2023 |
15547 |
568.33 |
Jun 01 2023 |
15621 |
568.33 |
May 25 2023 |
15038 |
568.33 |
May 18 2023 |
15118 |
568.33 |
May 11 2023 |
15151 |
568.33 |
May 04 2023 |
14881 |
568.33 |
Apr 27 2023 |
14722 |
568.33 |
Apr 20 2023 |
14721 |
568.33 |
Apr 13 2023 |
14708 |
568.33 |
Apr 06 2023 |
14351 |
568.33 |
Mar 30 2023 |
13972 |
568.33 |
Mar 23 2023 |
13959 |
568.33 |
Mar 16 2023 |
13866 |
568.33 |
Mar 09 2023 |
13811 |
568.33 |
Mar 02 2023 |
13706 |
568.33 |
Feb 23 2023 |
13737 |
568.33 |
Feb 16 2023 |
13704 |
568.33 |
Feb 09 2023 |
13602 |
568.33 |
Feb 02 2023 |
13531 |
568.33 |
Jan 26 2023 |
13410 |
568.33 |
Jan 19 2023 |
13367 |
568.33 |
Jan 12 2023 |
13353 |
568.33 |
Jan 05 2023 |
13384 |
568.33 |
Dec 29 2022 |
13385 |
568.33 |
Dec 22 2022 |
13385 |
568.33 |
Dec 15 2022 |
13380 |
568.33 |
Dec 08 2022 |
13383 |
568.33 |
Dec 01 2022 |
13383 |
568.33 |
Nov 24 2022 |
13393 |
568.33 |
Nov 17 2022 |
13363 |
568.33 |
Nov 10 2022 |
13363 |
568.33 |
Nov 03 2022 |
13326 |
568.33 |
Oct 27 2022 |
13319 |
568.33 |
Oct 20 2022 |
13402 |
568.33 |
Oct 13 2022 |
13275 |
568.33 |
Oct 06 2022 |
13229 |
568.33 |
Sep 29 2022 |
13221 |
568.33 |
Sep 22 2022 |
13162 |
568.33 |
Sep 15 2022 |
13213 |
568.33 |
Sep 08 2022 |
13285 |
568.33 |
Sep 01 2022 |
13309 |
568.33 |
Aug 25 2022 |
13246 |
568.33 |
Aug 18 2022 |
13249 |
568.33 |
Aug 11 2022 |
13127 |
568.33 |
Aug 04 2022 |
13128 |
568.33 |
Jul 28 2022 |
12972 |
568.33 |
Jul 21 2022 |
12884 |
568.33 |
Jul 14 2022 |
12863 |
568.33 |
Jul 07 2022 |
12654 |
568.33 |
Jun 30 2022 |
12629 |
568.33 |
Jun 23 2022 |
12632 |
568.33 |
Jun 16 2022 |
12584 |
568.33 |
Jun 09 2022 |
12691 |
568.33 |
Jun 02 2022 |
12638 |
568.33 |
May 26 2022 |
12566 |
568.33 |
May 19 2022 |
12478 |
568.33 |
May 12 2022 |
12412 |
568.33 |
May 05 2022 |
11950 |
568.33 |
Apr 28 2022 |
12085 |
568.33 |
Apr 21 2022 |
11462 |
568.33 |
Apr 14 2022 |
11399 |
568.33 |
Apr 07 2022 |
11381 |
568.33 |
Mar 31 2022 |
11269 |
568.33 |
Mar 24 2022 |
11036 |
568.33 |
Mar 17 2022 |
10952 |
568.33 |
Mar 10 2022 |
10952 |
568.33 |
Mar 03 2022 |
11200 |
568.33 |
Feb 24 2022 |
11206 |
568.33 |
Feb 17 2022 |
10247 |
568.33 |
Feb 10 2022 |
10179 |
568.33 |
Feb 03 2022 |
10334 |
568.33 |
Jan 27 2022 |
10406 |
568.33 |
Jan 20 2022 |
10442 |
568.33 |
Jan 13 2022 |
10499 |
568.33 |
Jan 06 2022 |
10500 |
568.33 |
Dec 30 2021 |
10517 |
568.33 |
Dec 23 2021 |
10517 |
568.33 |
Dec 16 2021 |
10517 |
568.33 |
Dec 09 2021 |
10517 |
568.33 |
Dec 02 2021 |
10522 |
568.33 |
Nov 25 2021 |
10522 |
568.33 |
Nov 18 2021 |
10523 |
568.33 |
Nov 11 2021 |
10523 |
568.33 |
Nov 04 2021 |
10608 |
568.33 |
Oct 28 2021 |
10608 |
568.33 |
Oct 21 2021 |
10639 |
568.33 |
Oct 14 2021 |
10660 |
568.33 |
Oct 07 2021 |
10692 |
568.33 |
Sep 30 2021 |
10641 |
568.33 |
Sep 23 2021 |
10549 |
568.33 |
Sep 16 2021 |
10474 |
568.33 |
Sep 09 2021 |
10561 |
568.33 |
Sep 02 2021 |
10757 |
568.33 |
Aug 26 2021 |
10679 |
568.33 |
Aug 19 2021 |
10971 |
568.33 |
Aug 12 2021 |
11199 |
568.33 |
Aug 05 2021 |
11264 |
568.33 |
Jul 29 2021 |
11472 |
568.33 |
Jul 22 2021 |
11446 |
568.33 |
Jul 15 2021 |
11535 |
568.33 |
Jul 08 2021 |
11696 |
568.33 |
Jul 01 2021 |
11697 |
568.33 |
Aug 04 2017 |
23277 |
636.9 |
Aug 04 2017 |
31988 |
636.9 |
Jul 28 2017 |
23455 |
636.9 |
Jul 28 2017 |
32197 |
636.9 |
Jul 21 2017 |
23430 |
636.9 |
Jul 21 2017 |
32356 |
636.9 |
Jul 14 2017 |
23570 |
636.9 |
Jul 14 2017 |
32539 |
636.9 |
Jul 07 2017 |
23724 |
636.9 |
Jul 07 2017 |
32674 |
636.9 |
Jun 30 2017 |
23758 |
636.9 |
Jun 30 2017 |
32782 |
636.9 |
Jun 23 2017 |
24012 |
636.9 |
Jun 23 2017 |
32974 |
636.9 |
Jun 16 2017 |
24029 |
636.9 |
Jun 16 2017 |
32946 |
636.9 |
Jun 09 2017 |
23930 |
636.9 |
Jun 09 2017 |
32850 |
636.9 |
Jun 02 2017 |
24442 |
636.9 |
Jun 02 2017 |
33319 |
636.9 |
May 26 2017 |
24512 |
636.9 |
May 26 2017 |
33510 |
636.9 |
May 19 2017 |
24478 |
601.29 |
May 19 2017 |
32960 |
601.29 |
May 12 2017 |
24613 |
601.29 |
May 12 2017 |
33100 |
601.29 |
May 05 2017 |
24566 |
601.29 |
May 05 2017 |
33031 |
601.29 |
Apr 28 2017 |
24252 |
601.29 |
Apr 28 2017 |
32606 |
601.29 |
Apr 21 2017 |
24639 |
601.29 |
Apr 21 2017 |
33003 |
601.29 |
Apr 14 2017 |
24943 |
601.29 |
Apr 14 2017 |
32999 |
601.29 |
Apr 07 2017 |
24729 |
601.29 |
Apr 07 2017 |
32696 |
601.29 |
Mar 31 2017 |
24744 |
601.29 |
Mar 31 2017 |
32897 |
601.29 |
Mar 24 2017 |
24251 |
601.29 |
Mar 24 2017 |
32350 |
601.29 |
Mar 17 2017 |
24620 |
601.29 |
Mar 17 2017 |
32567 |
601.29 |
Mar 10 2017 |
24603 |
601.29 |
Mar 10 2017 |
32559 |
601.29 |
Mar 03 2017 |
24320 |
601.29 |
Mar 03 2017 |
32290 |
601.29 |
Feb 24 2017 |
24542 |
601.29 |
Feb 24 2017 |
32309 |
601.29 |
Feb 17 2017 |
24446 |
601.29 |
Feb 17 2017 |
32241 |
601.29 |
Feb 10 2017 |
24759 |
601.29 |
Feb 10 2017 |
32371 |
601.29 |
Feb 03 2017 |
24703 |
601.29 |
Feb 03 2017 |
32305 |
601.29 |
Jan 27 2017 |
24691 |
601.29 |
Jan 27 2017 |
32313 |
601.29 |
Jan 20 2017 |
24647 |
601.29 |
Jan 20 2017 |
32283 |
601.29 |
Jan 13 2017 |
24618 |
601.29 |
Jan 13 2017 |
32269 |
601.29 |
Jan 06 2017 |
24618 |
601.29 |
Jan 06 2017 |
32278 |
601.29 |
Dec 30 2016 |
24619 |
601.29 |
Dec 30 2016 |
32288 |
601.29 |
Dec 23 2016 |
24619 |
601.29 |
Dec 23 2016 |
32288 |
601.29 |
Dec 16 2016 |
24619 |
601.29 |
Dec 16 2016 |
32279 |
601.29 |
Dec 09 2016 |
24610 |
601.29 |
Dec 09 2016 |
32276 |
601.29 |
Dec 02 2016 |
24610 |
601.29 |
Dec 02 2016 |
32277 |
601.29 |
Nov 25 2016 |
24610 |
601.29 |
Nov 25 2016 |
32274 |
601.29 |
Nov 18 2016 |
24610 |
601.29 |
Nov 18 2016 |
32274 |
601.29 |
Nov 11 2016 |
24554 |
601.29 |
Nov 11 2016 |
32230 |
601.29 |
Nov 04 2016 |
24554 |
601.29 |
Nov 04 2016 |
32230 |
601.29 |
Oct 28 2016 |
24563 |
601.29 |
Oct 28 2016 |
32239 |
601.29 |
Oct 21 2016 |
24594 |
601.29 |
Oct 21 2016 |
32259 |
601.29 |
Oct 14 2016 |
24615 |
601.29 |
Oct 14 2016 |
32205 |
601.29 |
Oct 07 2016 |
24664 |
601.29 |
Oct 07 2016 |
32260 |
601.29 |
Sep 30 2016 |
24682 |
601.29 |
Sep 30 2016 |
32306 |
601.29 |
Sep 23 2016 |
24348 |
601.29 |
Sep 23 2016 |
32123 |
601.29 |
Sep 16 2016 |
24235 |
601.29 |
Sep 16 2016 |
32134 |
601.29 |
Sep 09 2016 |
24365 |
601.29 |
Sep 09 2016 |
32270 |
601.29 |
Sep 02 2016 |
24412 |
601.29 |
Sep 02 2016 |
32422 |
601.29 |
Aug 26 2016 |
24222 |
601.29 |
Aug 26 2016 |
32230 |
601.29 |
Aug 19 2016 |
24241 |
601.29 |
Aug 19 2016 |
32233 |
601.29 |
Aug 12 2016 |
22925 |
565.69 |
Aug 12 2016 |
32872 |
565.69 |
Aug 05 2016 |
23698 |
581.96 |
Aug 05 2016 |
34035 |
581.96 |
Jul 29 2016 |
23587 |
581.96 |
Jul 29 2016 |
34311 |
581.96 |
Jul 22 2016 |
23730 |
581.96 |
Jul 22 2016 |
34546 |
581.96 |
Jun 22 2016 |
24115 |
581.96 |
Jun 22 2016 |
35647 |
581.96 |
Jun 15 2016 |
24473 |
581.96 |
Jun 15 2016 |
36085 |
581.96 |
Jun 08 2016 |
24599 |
581.96 |
Jun 08 2016 |
36277 |
581.96 |
Jun 01 2016 |
24689 |
581.96 |
Jun 01 2016 |
36559 |
581.96 |
May 25 2016 |
25178 |
598.22 |
May 25 2016 |
37161 |
598.22 |
May 18 2016 |
25270 |
598.22 |
May 18 2016 |
37499 |
598.22 |
May 11 2016 |
25352 |
598.22 |
May 11 2016 |
37551 |
598.22 |
May 04 2016 |
25215 |
598.22 |
May 04 2016 |
37414 |
598.22 |
Apr 27 2016 |
25467 |
598.22 |
Apr 27 2016 |
37923 |
598.22 |
Apr 20 2016 |
25294 |
598.22 |
Apr 20 2016 |
37887 |
598.22 |
Apr 13 2016 |
26005 |
599.52 |
Apr 13 2016 |
37958 |
599.52 |
Apr 06 2016 |
26663 |
599.52 |
Apr 06 2016 |
38470 |
599.52 |
Mar 30 2016 |
26463 |
599.52 |
Mar 30 2016 |
38271 |
599.52 |
Mar 23 2016 |
26828 |
599.52 |
Mar 23 2016 |
38365 |
599.52 |
Mar 16 2016 |
27037 |
599.52 |
Mar 16 2016 |
38446 |
599.52 |
Mar 09 2016 |
27134 |
599.52 |
Mar 09 2016 |
38431 |
599.52 |
Mar 02 2016 |
26662 |
599.52 |
Mar 02 2016 |
37975 |
599.52 |
Feb 24 2016 |
26566 |
599.52 |
Feb 24 2016 |
37764 |
599.52 |
Feb 17 2016 |
26895 |
599.52 |
Feb 17 2016 |
38133 |
599.52 |
Feb 10 2016 |
26648 |
599.52 |
Feb 10 2016 |
37882 |
599.52 |
Feb 03 2016 |
26604 |
599.52 |
Feb 03 2016 |
37841 |
599.52 |
Jan 27 2016 |
26650 |
599.52 |
Jan 27 2016 |
37755 |
599.52 |
Jan 20 2016 |
26664 |
599.52 |
Jan 20 2016 |
37774 |
599.52 |
Jan 13 2016 |
26704 |
599.52 |
Jan 13 2016 |
37837 |
599.52 |
Jan 06 2016 |
26704 |
599.52 |
Jan 06 2016 |
37854 |
599.52 |
Dec 30 2015 |
26704 |
599.52 |
Dec 30 2015 |
37832 |
599.52 |
Dec 23 2015 |
26699 |
599.52 |
Dec 23 2015 |
37829 |
599.52 |
Dec 16 2015 |
26700 |
599.52 |
Dec 16 2015 |
37830 |
599.52 |
Dec 09 2015 |
26701 |
599.52 |
Dec 09 2015 |
37837 |
599.52 |
Dec 02 2015 |
26703 |
599.52 |
Dec 02 2015 |
37839 |
599.52 |
Nov 25 2015 |
26703 |
599.52 |
Nov 25 2015 |
37841 |
599.52 |
Nov 18 2015 |
26702 |
599.52 |
Nov 18 2015 |
37840 |
599.52 |
Nov 11 2015 |
26668 |
599.52 |
Nov 11 2015 |
37819 |
599.52 |
Nov 04 2015 |
26668 |
599.52 |
Nov 04 2015 |
37819 |
599.52 |
Oct 28 2015 |
26671 |
599.52 |
Oct 28 2015 |
37760 |
599.52 |
Oct 21 2015 |
26567 |
599.52 |
Oct 21 2015 |
37722 |
599.52 |
Oct 14 2015 |
26550 |
599.52 |
Oct 14 2015 |
37601 |
599.52 |
Oct 07 2015 |
26592 |
599.52 |
Oct 07 2015 |
37592 |
599.52 |
Sep 30 2015 |
26612 |
599.52 |
Sep 30 2015 |
37621 |
599.52 |
Sep 23 2015 |
26741 |
599.52 |
Sep 23 2015 |
37629 |
599.52 |
Sep 16 2015 |
26471 |
599.52 |
Sep 16 2015 |
37426 |
599.52 |
Sep 09 2015 |
26419 |
599.52 |
Sep 09 2015 |
37349 |
599.52 |
Sep 02 2015 |
26561 |
599.52 |
Sep 02 2015 |
37293 |
599.52 |
Aug 26 2015 |
26750 |
599.52 |
Aug 26 2015 |
37480 |
599.52 |
Aug 19 2015 |
26987 |
599.52 |
Aug 19 2015 |
37776 |
599.52 |
Aug 12 2015 |
26966 |
599.52 |
Aug 12 2015 |
37956 |
599.52 |
Aug 05 2015 |
27082 |
600.82 |
Aug 05 2015 |
37962 |
600.82 |
Jul 29 2015 |
27022 |
600.82 |
Jul 29 2015 |
38211 |
600.82 |
Jul 22 2015 |
26954 |
600.82 |
Jul 22 2015 |
38302 |
600.82 |
Jul 15 2015 |
27310 |
600.82 |
Jul 15 2015 |
38553 |
600.82 |
Jul 08 2015 |
27396 |
600.82 |
Jul 08 2015 |
38694 |
600.82 |
Jul 01 2015 |
27574 |
600.82 |
Jul 01 2015 |
38867 |
600.82 |
Jun 24 2015 |
27576 |
600.82 |
Jun 24 2015 |
38966 |
600.82 |
Jun 17 2015 |
27346 |
600.82 |
Jun 17 2015 |
38883 |
600.82 |
Jun 10 2015 |
27678 |
600.82 |
Jun 10 2015 |
39093 |
600.82 |
Jun 03 2015 |
27836 |
600.82 |
Jun 03 2015 |
39348 |
600.82 |
May 27 2015 |
27535 |
600.82 |
May 27 2015 |
38958 |
600.82 |
May 20 2015 |
27655 |
600.82 |
May 20 2015 |
39068 |
600.82 |
May 13 2015 |
28035 |
600.82 |
May 13 2015 |
39255 |
600.82 |
May 06 2015 |
27787 |
600.82 |
May 06 2015 |
38778 |
600.82 |
Apr 29 2015 |
28120 |
600.82 |
Apr 29 2015 |
38949 |
600.82 |
Apr 22 2015 |
28264 |
600.82 |
Apr 22 2015 |
39227 |
600.82 |