| May 04 2024 |
4395 |
400 |
| May 01 2024 |
4848 |
400 |
| Apr 24 2024 |
6263 |
400 |
| Apr 17 2024 |
6273 |
400 |
| Apr 10 2024 |
6284 |
400 |
| Apr 03 2024 |
6200 |
400 |
| Mar 27 2024 |
6294 |
400 |
| Mar 21 2024 |
6259 |
400 |
| Mar 14 2024 |
6304 |
400 |
| Mar 07 2024 |
6319 |
400 |
| Feb 29 2024 |
6299 |
400 |
| Feb 22 2024 |
6310 |
400 |
| Feb 15 2024 |
6248 |
400 |
| Feb 08 2024 |
6288 |
400 |
| Feb 01 2024 |
6241 |
400 |
| Jan 25 2024 |
6173 |
400 |
| Jan 18 2024 |
6169 |
400 |
| Jan 11 2024 |
6156 |
400 |
| Jan 04 2024 |
6017 |
400 |
| Dec 28 2023 |
6002 |
400 |
| Dec 21 2023 |
6000 |
400 |
| Dec 14 2023 |
5976 |
400 |
| Dec 07 2023 |
5974 |
400 |
| Nov 30 2023 |
5977 |
400 |
| Nov 23 2023 |
5961 |
400 |
| Nov 16 2023 |
5913 |
400 |
| Nov 09 2023 |
5869 |
400 |
| Nov 02 2023 |
5866 |
400 |
| Oct 26 2023 |
5838 |
400 |
| Oct 19 2023 |
5809 |
400 |
| Oct 12 2023 |
5774 |
400 |
| Aug 19 2016 |
8689 |
473.03 |
| Aug 12 2016 |
9069 |
473.03 |
| Aug 12 2016 |
22563 |
473.03 |
| Aug 05 2016 |
9129 |
473.03 |
| Aug 05 2016 |
22692 |
473.03 |
| Jul 29 2016 |
9176 |
473.03 |
| Jul 29 2016 |
22871 |
473.03 |
| Jul 22 2016 |
9278 |
473.03 |
| Jul 22 2016 |
23074 |
473.03 |
| Jun 22 2016 |
9195 |
473.03 |
| Jun 22 2016 |
24151 |
473.03 |
| Jun 15 2016 |
9519 |
473.03 |
| Jun 15 2016 |
24389 |
473.03 |
| Jun 08 2016 |
9639 |
473.03 |
| Jun 08 2016 |
24476 |
473.03 |
| Jun 01 2016 |
9794 |
473.03 |
| Jun 01 2016 |
24764 |
473.03 |
| May 25 2016 |
9695 |
473.03 |
| May 25 2016 |
24603 |
473.03 |
| May 18 2016 |
9771 |
473.03 |
| May 18 2016 |
24834 |
473.03 |
| May 11 2016 |
9664 |
473.03 |
| May 11 2016 |
24889 |
473.03 |
| May 04 2016 |
9648 |
473.03 |
| May 04 2016 |
24792 |
473.03 |
| Apr 27 2016 |
8915 |
453.09 |
| Apr 27 2016 |
22101 |
453.09 |
| Apr 20 2016 |
8970 |
453.09 |
| Apr 20 2016 |
22102 |
453.09 |
| Apr 13 2016 |
9032 |
453.09 |
| Apr 13 2016 |
22081 |
453.09 |
| Apr 06 2016 |
9177 |
453.09 |
| Apr 06 2016 |
22327 |
453.09 |
| Mar 30 2016 |
8915 |
453.09 |
| Mar 30 2016 |
22150 |
453.09 |
| Mar 23 2016 |
9228 |
453.09 |
| Mar 23 2016 |
22287 |
453.09 |
| Mar 16 2016 |
9194 |
453.09 |
| Mar 16 2016 |
22281 |
453.09 |
| Mar 09 2016 |
9253 |
453.09 |
| Mar 09 2016 |
22330 |
453.09 |
| Mar 02 2016 |
9292 |
453.09 |
| Mar 02 2016 |
22175 |
453.09 |
| Feb 24 2016 |
9250 |
453.09 |
| Feb 24 2016 |
22084 |
453.09 |
| Feb 17 2016 |
9350 |
453.09 |
| Feb 17 2016 |
22302 |
453.09 |
| Feb 10 2016 |
9420 |
453.09 |
| Feb 10 2016 |
22275 |
453.09 |
| Feb 03 2016 |
9432 |
453.09 |
| Feb 03 2016 |
22262 |
453.09 |
| Jan 27 2016 |
9432 |
453.09 |
| Jan 27 2016 |
22279 |
453.09 |
| Jan 20 2016 |
9446 |
453.09 |
| Jan 20 2016 |
22298 |
453.09 |
| Jan 13 2016 |
9446 |
453.09 |
| Jan 13 2016 |
22335 |
453.09 |
| Jan 06 2016 |
9446 |
453.09 |
| Jan 06 2016 |
22346 |
453.09 |
| Dec 30 2015 |
9458 |
453.09 |
| Dec 30 2015 |
22338 |
453.09 |
| Dec 23 2015 |
9458 |
453.09 |
| Dec 23 2015 |
22340 |
453.09 |
| Dec 16 2015 |
9458 |
453.09 |
| Dec 16 2015 |
22340 |
453.09 |
| Dec 09 2015 |
9458 |
453.09 |
| Dec 09 2015 |
22343 |
453.09 |
| Dec 02 2015 |
9458 |
453.09 |
| Dec 02 2015 |
22344 |
453.09 |
| Nov 25 2015 |
9458 |
453.09 |
| Nov 25 2015 |
22345 |
453.09 |
| Nov 18 2015 |
9458 |
453.09 |
| Nov 18 2015 |
22344 |
453.09 |
| Nov 11 2015 |
9458 |
453.09 |
| Nov 11 2015 |
22326 |
453.09 |
| Nov 04 2015 |
9458 |
453.09 |
| Nov 04 2015 |
22326 |
453.09 |
| Oct 28 2015 |
9444 |
453.09 |
| Oct 28 2015 |
22291 |
453.09 |
| Oct 21 2015 |
9412 |
453.09 |
| Oct 21 2015 |
22268 |
453.09 |
| Oct 14 2015 |
9413 |
453.09 |
| Oct 14 2015 |
22270 |
453.09 |
| Oct 07 2015 |
9418 |
453.09 |
| Oct 07 2015 |
22267 |
453.09 |
| Sep 30 2015 |
10047 |
465.11 |
| Sep 30 2015 |
24036 |
465.11 |
| Sep 23 2015 |
9971 |
465.11 |
| Sep 23 2015 |
24103 |
465.11 |
| Sep 16 2015 |
9928 |
465.11 |
| Sep 16 2015 |
23973 |
465.11 |
| Sep 09 2015 |
9848 |
465.11 |
| Sep 09 2015 |
23922 |
465.11 |
| Sep 02 2015 |
9682 |
464.18 |
| Sep 02 2015 |
23731 |
464.18 |
| Aug 26 2015 |
9898 |
464.18 |
| Aug 26 2015 |
23955 |
464.18 |
| Aug 19 2015 |
9673 |
461.24 |
| Aug 19 2015 |
23719 |
461.24 |
| Aug 12 2015 |
10031 |
466.9 |
| Aug 12 2015 |
24673 |
466.9 |
| Aug 05 2015 |
9997 |
466.9 |
| Aug 05 2015 |
24623 |
466.9 |
| Jul 29 2015 |
9907 |
466.9 |
| Jul 29 2015 |
25615 |
567.33 |
| Jul 29 2015 |
27593 |
486.98 |
| Jul 22 2015 |
10156 |
470.48 |
| Jul 22 2015 |
25556 |
567.33 |
| Jul 22 2015 |
25458 |
470.48 |
| Jul 15 2015 |
10342 |
470.48 |
| Jul 15 2015 |
25889 |
567.33 |
| Jul 15 2015 |
25629 |
470.48 |
| Jul 08 2015 |
10404 |
470.48 |
| Jul 08 2015 |
25977 |
567.33 |
| Jul 08 2015 |
25771 |
470.48 |
| Jul 01 2015 |
10524 |
470.48 |
| Jul 01 2015 |
26141 |
567.33 |
| Jul 01 2015 |
25876 |
470.48 |
| Jun 24 2015 |
10483 |
470.48 |
| Jun 24 2015 |
26162 |
567.33 |
| Jun 24 2015 |
25966 |
470.48 |
| Jun 17 2015 |
9952 |
461.63 |
| Jun 17 2015 |
25955 |
567.33 |
| Jun 17 2015 |
24742 |
461.63 |
| Jun 10 2015 |
10022 |
461.63 |
| Jun 10 2015 |
26273 |
567.33 |
| Jun 10 2015 |
24758 |
461.63 |
| Jun 03 2015 |
9922 |
461.63 |
| Jun 03 2015 |
26430 |
567.33 |
| Jun 03 2015 |
24887 |
461.63 |
| May 27 2015 |
9739 |
461.63 |
| May 27 2015 |
26156 |
567.33 |
| May 27 2015 |
24686 |
461.63 |
| May 20 2015 |
9721 |
461.63 |
| May 20 2015 |
26274 |
567.33 |
| May 20 2015 |
24705 |
461.63 |
| May 13 2015 |
9736 |
461.63 |
| May 13 2015 |
26622 |
567.33 |
| May 13 2015 |
24808 |
461.63 |
| May 06 2015 |
9680 |
472.83 |
| May 06 2015 |
26431 |
567.33 |
| May 06 2015 |
26014 |
472.83 |
| Apr 29 2015 |
10006 |
472.83 |
| Apr 29 2015 |
26778 |
567.33 |
| Apr 29 2015 |
26241 |
472.83 |
| Apr 22 2015 |
10208 |
472.83 |
| Apr 22 2015 |
26894 |
567.33 |
| Apr 22 2015 |
26358 |
472.83 |
| Apr 15 2015 |
10070 |
472.83 |
| Apr 15 2015 |
26248 |
567.33 |
| Apr 15 2015 |
26062 |
472.83 |
| Apr 08 2015 |
10096 |
472.83 |
| Apr 08 2015 |
26430 |
567.33 |
| Apr 08 2015 |
26190 |
472.83 |
| Apr 01 2015 |
10070 |
472.83 |
| Apr 01 2015 |
26602 |
567.33 |
| Apr 01 2015 |
26664 |
472.83 |
| Mar 25 2015 |
9939 |
472.83 |
| Mar 25 2015 |
25865 |
567.33 |
| Mar 25 2015 |
25882 |
472.83 |
| Mar 18 2015 |
9411 |
472.83 |
| Mar 18 2015 |
24519 |
567.33 |
| Mar 18 2015 |
25087 |
472.83 |
| Mar 11 2015 |
9808 |
472.83 |
| Mar 11 2015 |
25118 |
567.33 |
| Mar 11 2015 |
25788 |
472.83 |
| Mar 04 2015 |
9988 |
472.83 |
| Mar 04 2015 |
25586 |
567.33 |
| Mar 04 2015 |
26087 |
472.83 |
| Feb 25 2015 |
9866 |
472.83 |
| Feb 25 2015 |
25599 |
567.33 |
| Feb 25 2015 |
26081 |
472.83 |
| Feb 18 2015 |
9949 |
472.83 |
| Feb 18 2015 |
25847 |
567.33 |
| Feb 18 2015 |
26173 |
472.83 |
| Feb 11 2015 |
10025 |
472.83 |
| Feb 11 2015 |
25838 |
567.33 |
| Feb 11 2015 |
26191 |
472.83 |
| Feb 04 2015 |
10049 |
472.83 |
| Feb 04 2015 |
25916 |
567.33 |
| Feb 04 2015 |
26225 |
472.83 |
| Jan 28 2015 |
10049 |
472.83 |
| Jan 28 2015 |
25885 |
567.33 |
| Jan 28 2015 |
26229 |
472.83 |
| Jan 21 2015 |
10065 |
472.83 |
| Jan 21 2015 |
25931 |
567.33 |
| Jan 21 2015 |
26247 |
472.83 |
| Jan 14 2015 |
10065 |
472.83 |
| Jan 14 2015 |
25950 |
567.33 |
| Jan 14 2015 |
26246 |
472.83 |
| Jan 07 2015 |
10065 |
472.83 |
| Jan 07 2015 |
25949 |
567.33 |
| Jan 07 2015 |
26218 |
472.83 |
| Dec 31 2014 |
10105 |
472.83 |
| Dec 31 2014 |
25949 |
567.33 |
| Dec 31 2014 |
26231 |
472.83 |
| Dec 24 2014 |
10105 |
472.83 |
| Dec 24 2014 |
25949 |
567.33 |
| Dec 24 2014 |
26231 |
472.83 |
| Dec 17 2014 |
10105 |
472.83 |
| Dec 17 2014 |
25949 |
567.33 |
| Dec 17 2014 |
26221 |
472.83 |
| Dec 10 2014 |
10105 |
472.83 |
| Dec 10 2014 |
25949 |
567.33 |
| Dec 10 2014 |
26222 |
472.83 |
| Dec 03 2014 |
10106 |
472.83 |
| Dec 03 2014 |
25949 |
567.33 |
| Dec 03 2014 |
26222 |
472.83 |
| Nov 26 2014 |
10106 |
472.83 |
| Nov 26 2014 |
25949 |
567.33 |
| Nov 26 2014 |
26222 |
472.83 |
| Nov 19 2014 |
10223 |
475.68 |
| Nov 19 2014 |
25949 |
567.33 |
| Nov 19 2014 |
29099 |
494.01 |
| Nov 12 2014 |
10223 |
475.68 |
| Nov 12 2014 |
25949 |
567.33 |
| Nov 12 2014 |
29101 |
494.01 |
| Nov 05 2014 |
10223 |
475.68 |
| Nov 05 2014 |
25949 |
567.33 |
| Nov 05 2014 |
29101 |
494.01 |
| Oct 29 2014 |
10223 |
475.68 |
| Oct 29 2014 |
25941 |
567.33 |
| Oct 29 2014 |
29097 |
494.01 |
| Oct 22 2014 |
10196 |
475.68 |
| Oct 22 2014 |
25871 |
567.33 |
| Oct 22 2014 |
29089 |
494.01 |
| Oct 15 2014 |
10187 |
475.68 |
| Oct 15 2014 |
25712 |
567.33 |
| Oct 15 2014 |
28988 |
494.01 |
| Oct 08 2014 |
9964 |
471.2 |
| Oct 08 2014 |
25739 |
567.33 |
| Oct 08 2014 |
29164 |
495.23 |
| Oct 01 2014 |
9982 |
471.2 |
| Oct 01 2014 |
25748 |
567.33 |
| Oct 01 2014 |
29216 |
495.23 |
| Sep 24 2014 |
9952 |
471.2 |
| Sep 24 2014 |
25843 |
567.33 |
| Sep 24 2014 |
29213 |
495.23 |
| Sep 17 2014 |
9903 |
471.2 |
| Sep 17 2014 |
25598 |
567.33 |
| Sep 17 2014 |
29126 |
495.23 |
| Sep 10 2014 |
10093 |
474.27 |
| Sep 10 2014 |
25588 |
567.33 |
| Sep 10 2014 |
28849 |
492.89 |
| Sep 03 2014 |
10109 |
474.27 |
| Sep 03 2014 |
25665 |
567.33 |
| Sep 03 2014 |
19873 |
499.6 |
| Sep 03 2014 |
27082 |
479.34 |
| Aug 27 2014 |
9943 |
474.27 |
| Aug 27 2014 |
25542 |
567.33 |
| Aug 27 2014 |
20007 |
499.6 |
| Aug 27 2014 |
27142 |
479.34 |
| Aug 20 2014 |
9764 |
471.07 |
| Aug 20 2014 |
25495 |
567.33 |
| Aug 20 2014 |
19890 |
499.6 |
| Aug 20 2014 |
29451 |
496.03 |
| Aug 13 2014 |
9759 |
471.32 |
| Aug 13 2014 |
25403 |
567.33 |
| Aug 13 2014 |
20004 |
499.6 |
| Aug 13 2014 |
26921 |
476.98 |
| Aug 06 2014 |
9689 |
471.32 |
| Aug 06 2014 |
25662 |
567.33 |
| Aug 06 2014 |
20094 |
499.6 |
| Aug 06 2014 |
27053 |
476.98 |
| Jul 30 2014 |
9830 |
471.32 |
| Jul 30 2014 |
20130 |
499.6 |
| Jul 30 2014 |
27264 |
476.98 |
| Jul 23 2014 |
9438 |
466.82 |
| Jul 23 2014 |
19879 |
499.6 |
| Jul 23 2014 |
26745 |
475.02 |
| Jul 16 2014 |
9561 |
466.82 |
| Jul 16 2014 |
19864 |
499.6 |
| Jul 16 2014 |
26707 |
475.02 |
| Jul 09 2014 |
9352 |
466.82 |
| Jul 09 2014 |
20025 |
499.6 |
| Jul 09 2014 |
26778 |
475.02 |
| Jul 02 2014 |
9598 |
466.82 |
| Jul 02 2014 |
20195 |
499.6 |
| Jul 02 2014 |
27007 |
475.02 |
| Jun 25 2014 |
9429 |
466.82 |
| Jun 25 2014 |
20362 |
499.6 |
| Jun 25 2014 |
27114 |
475.02 |
| Jun 18 2014 |
9828 |
477.39 |
| Jun 18 2014 |
20513 |
499.6 |
| Jun 18 2014 |
28276 |
482.95 |
| Jun 11 2014 |
10162 |
477.39 |
| Jun 11 2014 |
20509 |
499.6 |
| Jun 11 2014 |
28404 |
482.95 |
| Jun 04 2014 |
10323 |
477.39 |
| Jun 04 2014 |
20914 |
499.6 |
| Jun 04 2014 |
28670 |
482.95 |
| May 28 2014 |
10431 |
477.39 |
| May 28 2014 |
20854 |
499.6 |
| May 28 2014 |
28544 |
482.95 |
| May 21 2014 |
10454 |
477.39 |
| May 21 2014 |
20938 |
499.6 |
| May 21 2014 |
28665 |
482.95 |
| May 14 2014 |
10653 |
477.39 |
| May 14 2014 |
21080 |
499.6 |
| May 14 2014 |
28788 |
482.95 |
| May 07 2014 |
10086 |
477.39 |
| May 07 2014 |
20744 |
499.6 |
| May 07 2014 |
28434 |
482.95 |
| Apr 30 2014 |
10598 |
477.39 |
| Apr 30 2014 |
21426 |
499.6 |
| Apr 30 2014 |
29107 |
482.95 |
| Apr 23 2014 |
10933 |
477.39 |
| Apr 23 2014 |
21687 |
499.6 |
| Apr 23 2014 |
29500 |
482.95 |
| Apr 16 2014 |
10733 |
477.39 |
| Apr 16 2014 |
22771 |
515.43 |
| Apr 16 2014 |
30678 |
492.61 |
| Apr 09 2014 |
10767 |
477.39 |
| Apr 09 2014 |
23064 |
515.43 |
| Apr 09 2014 |
31178 |
492.61 |
| Apr 02 2014 |
10470 |
477.39 |
| Apr 02 2014 |
23258 |
515.43 |
| Apr 02 2014 |
30606 |
492.61 |
| Mar 26 2014 |
10454 |
477.39 |
| Mar 26 2014 |
23716 |
515.43 |
| Mar 26 2014 |
30541 |
492.61 |
| Mar 19 2014 |
10556 |
477.39 |
| Mar 19 2014 |
23859 |
515.43 |
| Mar 19 2014 |
30516 |
492.61 |
| Mar 12 2014 |
10545 |
477.39 |
| Mar 12 2014 |
23859 |
515.43 |
| Mar 12 2014 |
30529 |
492.61 |
| Mar 05 2014 |
10454 |
477.39 |
| Mar 05 2014 |
23860 |
515.43 |
| Mar 05 2014 |
30311 |
492.61 |
| Feb 26 2014 |
10548 |
477.39 |
| Feb 26 2014 |
23850 |
515.43 |
| Feb 26 2014 |
30234 |
492.61 |
| Feb 19 2014 |
10622 |
477.39 |
| Feb 19 2014 |
23883 |
515.43 |
| Feb 19 2014 |
30229 |
492.61 |
| Feb 12 2014 |
10734 |
477.39 |
| Feb 12 2014 |
23865 |
515.43 |
| Feb 12 2014 |
30144 |
492.61 |
| Feb 05 2014 |
10697 |
477.39 |
| Feb 05 2014 |
24044 |
515.43 |
| Feb 05 2014 |
30254 |
492.61 |
| Jan 29 2014 |
10697 |
477.39 |
| Jan 29 2014 |
24228 |
515.43 |
| Jan 29 2014 |
30274 |
492.61 |
| Jan 22 2014 |
10718 |
477.39 |
| Jan 22 2014 |
24153 |
515.43 |
| Jan 22 2014 |
30126 |
492.61 |
| Jan 15 2014 |
10718 |
477.39 |
| Jan 15 2014 |
24231 |
515.43 |
| Jan 15 2014 |
30192 |
492.61 |
| Jan 08 2014 |
10718 |
477.39 |
| Jan 08 2014 |
24281 |
515.43 |
| Jan 08 2014 |
30102 |
492.61 |
| Jan 01 2014 |
10718 |
477.39 |
| Jan 01 2014 |
24285 |
515.43 |
| Jan 01 2014 |
30108 |
492.61 |
| Dec 25 2013 |
10762 |
477.39 |
| Dec 25 2013 |
24285 |
515.43 |
| Dec 25 2013 |
30119 |
492.61 |
| Dec 18 2013 |
10762 |
477.39 |
| Dec 18 2013 |
24285 |
515.43 |
| Dec 18 2013 |
30119 |
492.61 |
| Dec 11 2013 |
10763 |
477.39 |
| Dec 11 2013 |
24285 |
515.43 |
| Dec 11 2013 |
30120 |
492.61 |
| Dec 04 2013 |
10763 |
477.39 |
| Dec 04 2013 |
24287 |
515.43 |
| Dec 04 2013 |
30123 |
492.61 |
| Nov 27 2013 |
10763 |
477.39 |
| Nov 27 2013 |
24287 |
515.43 |
| Nov 27 2013 |
30123 |
492.61 |
| Nov 20 2013 |
10764 |
477.39 |
| Nov 20 2013 |
24287 |
515.43 |
| Nov 20 2013 |
30124 |
492.61 |
| Nov 13 2013 |
10764 |
477.39 |
| Nov 13 2013 |
24288 |
515.43 |
| Nov 13 2013 |
30126 |
492.61 |
| Nov 06 2013 |
10764 |
477.39 |
| Nov 06 2013 |
24289 |
515.43 |
| Nov 06 2013 |
30127 |
492.61 |
| Oct 30 2013 |
10764 |
477.39 |
| Oct 30 2013 |
24287 |
515.43 |
| Oct 30 2013 |
30125 |
492.61 |
| Oct 23 2013 |
10764 |
477.39 |
| Oct 23 2013 |
24288 |
515.43 |
| Oct 23 2013 |
30122 |
492.61 |
| Oct 16 2013 |
10681 |
477.39 |
| Oct 16 2013 |
24228 |
515.43 |
| Oct 16 2013 |
30069 |
492.61 |
| Oct 09 2013 |
10560 |
477.39 |
| Oct 09 2013 |
24198 |
515.43 |
| Oct 09 2013 |
29788 |
492.61 |
| Oct 02 2013 |
10648 |
477.39 |
| Oct 02 2013 |
24185 |
515.43 |
| Oct 02 2013 |
29869 |
492.61 |
| Sep 25 2013 |
10623 |
477.39 |
| Sep 25 2013 |
24088 |
515.43 |
| Sep 25 2013 |
29826 |
492.61 |
| Sep 18 2013 |
10397 |
474.33 |
| Sep 18 2013 |
23969 |
515.43 |
| Sep 18 2013 |
29836 |
494.88 |
| Sep 11 2013 |
10288 |
474.33 |
| Sep 11 2013 |
23793 |
515.43 |
| Sep 11 2013 |
29636 |
494.88 |
| Sep 04 2013 |
10400 |
474.33 |
| Sep 04 2013 |
24815 |
531.27 |
| Sep 04 2013 |
29607 |
493.31 |
| Aug 28 2013 |
10767 |
476.59 |
| Aug 28 2013 |
24704 |
531.27 |
| Aug 28 2013 |
30799 |
503.93 |
| Aug 21 2013 |
10766 |
476.59 |
| Aug 21 2013 |
24848 |
531.27 |
| Aug 21 2013 |
31019 |
503.93 |
| Aug 14 2013 |
10720 |
488.3 |
| Aug 14 2013 |
24979 |
531.27 |
| Aug 14 2013 |
30583 |
502.62 |
| Aug 07 2013 |
10850 |
488.3 |
| Aug 07 2013 |
25259 |
531.27 |
| Aug 07 2013 |
30838 |
502.62 |
| Jul 31 2013 |
10929 |
488.3 |
| Jul 31 2013 |
25476 |
531.27 |
| Jul 31 2013 |
31275 |
502.62 |
| Jul 24 2013 |
11336 |
500 |
| Jul 24 2013 |
25706 |
531.27 |
| Jul 24 2013 |
32979 |
515.63 |
| Jul 17 2013 |
11269 |
500 |
| Jul 17 2013 |
25825 |
531.27 |
| Jul 17 2013 |
33114 |
515.63 |
| Jul 10 2013 |
11549 |
500 |
| Jul 10 2013 |
26032 |
531.27 |
| Jul 10 2013 |
33435 |
515.63 |
| Jul 03 2013 |
11404 |
500 |
| Jul 03 2013 |
26260 |
531.27 |
| Jul 03 2013 |
33447 |
515.63 |
| Jun 26 2013 |
11252 |
500 |
| Jun 26 2013 |
26557 |
531.27 |
| Jun 26 2013 |
33638 |
515.63 |
| Jun 19 2013 |
10485 |
484.18 |
| Jun 19 2013 |
26793 |
531.27 |
| Jun 19 2013 |
31675 |
499.88 |
| Jun 12 2013 |
10781 |
484.18 |
| Jun 12 2013 |
26841 |
531.27 |
| Jun 12 2013 |
31954 |
499.88 |
| Jun 05 2013 |
10298 |
484.18 |
| Jun 05 2013 |
26414 |
531.27 |
| Jun 05 2013 |
31663 |
499.88 |
| May 29 2013 |
10220 |
484.18 |
| May 29 2013 |
27761 |
552.22 |
| May 29 2013 |
33967 |
518.2 |
| May 22 2013 |
10261 |
484.18 |
| May 22 2013 |
28180 |
552.22 |
| May 22 2013 |
34597 |
518.2 |
| May 15 2013 |
10027 |
484.18 |
| May 15 2013 |
28350 |
552.22 |
| May 15 2013 |
34638 |
518.2 |
| May 08 2013 |
9749 |
484.18 |
| May 08 2013 |
28215 |
552.22 |
| May 08 2013 |
34576 |
518.2 |
| May 01 2013 |
9890 |
484.18 |
| May 01 2013 |
28287 |
552.22 |
| May 01 2013 |
34829 |
518.2 |
| Apr 24 2013 |
9755 |
484.18 |
| Apr 24 2013 |
29291 |
573.18 |
| Apr 24 2013 |
34003 |
513.85 |
| Apr 17 2013 |
9925 |
484.18 |
| Apr 17 2013 |
29081 |
573.18 |
| Apr 17 2013 |
34045 |
513.85 |
| Apr 10 2013 |
9916 |
484.18 |
| Apr 10 2013 |
28528 |
573.18 |
| Apr 10 2013 |
33762 |
513.85 |
| Apr 03 2013 |
9840 |
484.18 |
| Apr 03 2013 |
28193 |
573.18 |
| Apr 03 2013 |
33593 |
513.85 |
| Mar 27 2013 |
10020 |
484.18 |
| Mar 27 2013 |
28252 |
573.18 |
| Mar 27 2013 |
33701 |
513.85 |
| Mar 20 2013 |
9397 |
484.18 |
| Mar 20 2013 |
27716 |
573.18 |
| Mar 20 2013 |
33630 |
513.85 |
| Mar 13 2013 |
7103 |
484.18 |
| Mar 13 2013 |
33470 |
513.85 |
| Oct 19 2012 |
8796 |
484.18 |
| Oct 19 2012 |
24444 |
573.18 |
| Oct 19 2012 |
32615 |
513.85 |
| Sep 23 2012 |
8651 |
484.18 |
| Sep 23 2012 |
24202 |
573.18 |
| Sep 23 2012 |
32189 |
513.85 |
| Aug 31 2012 |
7628 |
468.37 |
| Aug 31 2012 |
23532 |
573.18 |
| Aug 31 2012 |
32190 |
520.77 |
| Aug 24 2012 |
7505 |
468.37 |
| Aug 24 2012 |
23093 |
573.18 |
| Aug 24 2012 |
31801 |
520.77 |
| Aug 10 2012 |
7141 |
468.37 |
| Aug 10 2012 |
22039 |
573.18 |
| Aug 10 2012 |
30783 |
520.77 |
| Aug 03 2012 |
6835 |
468.37 |
| Aug 03 2012 |
21594 |
573.18 |
| Aug 03 2012 |
30282 |
520.77 |
| Jul 27 2012 |
6396 |
468.37 |
| Jul 27 2012 |
20804 |
573.18 |
| Jul 27 2012 |
29619 |
520.77 |
| Jul 06 2012 |
5990 |
468.37 |
| Jul 06 2012 |
19552 |
573.18 |
| Jul 06 2012 |
28645 |
520.77 |
| Jun 22 2012 |
17803 |
573.18 |
| Jun 22 2012 |
31152 |
573.18 |
| Jun 15 2012 |
13650 |
466.15 |
| Jun 15 2012 |
22622 |
466.15 |
| Jun 08 2012 |
13602 |
466.15 |
| Jun 08 2012 |
22410 |
466.15 |
| Jun 01 2012 |
6523 |
359.11 |
| Jun 01 2012 |
10083 |
359.11 |
| May 25 2012 |
5522 |
359.11 |
| May 25 2012 |
9410 |
359.11 |
| May 18 2012 |
5631 |
359.11 |
| May 18 2012 |
9531 |
359.11 |
| May 11 2012 |
5588 |
359.11 |
| May 11 2012 |
9571 |
359.11 |
| May 04 2012 |
5327 |
359.11 |
| May 04 2012 |
9397 |
359.11 |
| Apr 27 2012 |
5227 |
359.11 |
| Apr 27 2012 |
9239 |
359.11 |
| Apr 13 2012 |
5767 |
405 |
| Apr 13 2012 |
4660 |
359.11 |
| Apr 13 2012 |
10447 |
382.06 |
| Apr 06 2012 |
5824 |
423.93 |
| Apr 06 2012 |
4394 |
359.11 |
| Apr 06 2012 |
11915 |
402.32 |
| Mar 27 2012 |
6515 |
447.7 |
| Mar 27 2012 |
4253 |
359.11 |
| Mar 27 2012 |
13765 |
425.55 |
| Sep 23 2011 |
8817 |
440.4 |
| Sep 23 2011 |
5239 |
359.11 |
| Sep 23 2011 |
11579 |
424.14 |
| Sep 16 2011 |
8813 |
440.4 |
| Sep 16 2011 |
5208 |
359.11 |
| Sep 16 2011 |
11541 |
424.14 |
| Sep 10 2011 |
8628 |
440.4 |
| Sep 10 2011 |
5085 |
359.11 |
| Sep 10 2011 |
11303 |
424.14 |
| Sep 02 2011 |
8484 |
440.4 |
| Sep 02 2011 |
5070 |
359.11 |
| Sep 02 2011 |
11201 |
424.14 |
| Aug 26 2011 |
8467 |
440.4 |
| Aug 26 2011 |
5067 |
359.11 |
| Aug 26 2011 |
11197 |
424.14 |
| Aug 19 2011 |
8310 |
440.4 |
| Aug 19 2011 |
11611 |
440.4 |
| Aug 12 2011 |
8273 |
440.4 |
| Aug 12 2011 |
11478 |
440.4 |
| Aug 05 2011 |
8212 |
440.4 |
| Aug 05 2011 |
11346 |
440.4 |
| Jul 29 2011 |
8140 |
440.4 |
| Jul 29 2011 |
11254 |
440.4 |
| Jul 22 2011 |
7779 |
440.4 |
| Jul 22 2011 |
10755 |
440.4 |
| Jul 15 2011 |
7416 |
440.4 |
| Jul 15 2011 |
10294 |
440.4 |
| Jul 08 2011 |
7099 |
440.4 |
| Jul 08 2011 |
9728 |
440.4 |
| Jul 01 2011 |
6280 |
456.86 |
| Jul 01 2011 |
8616 |
456.86 |
| Jun 17 2011 |
6009 |
456.86 |
| Jun 17 2011 |
8302 |
456.86 |
| Jun 10 2011 |
5809 |
456.86 |
| Jun 10 2011 |
8429 |
456.86 |
| Jun 03 2011 |
5412 |
456.86 |
| Jun 03 2011 |
7914 |
456.86 |
| May 29 2011 |
4251 |
418.5 |
| May 29 2011 |
6221 |
418.5 |
| Apr 22 2011 |
2759 |
349.77 |
| Apr 22 2011 |
4409 |
461.75 |
| Apr 22 2011 |
6155 |
405.76 |
| Apr 01 2011 |
3874 |
388.49 |
| Apr 01 2011 |
5358 |
461.75 |
| Apr 01 2011 |
6294 |
406.8 |
| Oct 15 2010 |
2954 |
410.62 |
| Oct 15 2010 |
4370 |
370.88 |
| Oct 15 2010 |
7979 |
461.75 |
| Oct 15 2010 |
7580 |
394.36 |
| Aug 15 2010 |
2799 |
410.62 |
| Aug 15 2010 |
4219 |
370.88 |
| Aug 15 2010 |
7702 |
461.75 |
| Aug 15 2010 |
7403 |
394.36 |
| Aug 01 2010 |
2786 |
410.62 |
| Aug 01 2010 |
4129 |
370.88 |
| Aug 01 2010 |
7128 |
461.75 |
| Aug 01 2010 |
7050 |
394.36 |
| Jul 15 2010 |
2445 |
410.62 |
| Jul 15 2010 |
4130 |
384.6 |
| Jul 15 2010 |
6848 |
461.75 |
| Jul 15 2010 |
6836 |
399.96 |
| Jul 01 2010 |
2627 |
410.62 |
| Jul 01 2010 |
4320 |
384.6 |
| Jul 01 2010 |
7008 |
461.75 |
| Jul 01 2010 |
7118 |
399.96 |
| Jun 15 2010 |
2519 |
410.62 |
| Jun 15 2010 |
4195 |
384.6 |
| Jun 15 2010 |
6515 |
392.98 |
| Jun 01 2010 |
2403 |
410.62 |
| Jun 01 2010 |
3394 |
369.1 |
| Jun 01 2010 |
5735 |
385.55 |
| May 27 2010 |
2046 |
410.62 |
| May 27 2010 |
2994 |
369.1 |
| May 27 2010 |
5167 |
385.55 |
| May 15 2010 |
2207 |
410.62 |
| May 15 2010 |
2915 |
360.21 |
| May 15 2010 |
5862 |
398.02 |
| Apr 30 2010 |
6145 |
410.62 |
| Apr 15 2010 |
2221 |
410.62 |
| Apr 15 2010 |
5838 |
410.62 |
| Apr 02 2010 |
1806 |
410.62 |
| Apr 02 2010 |
5105 |
410.62 |
