| Jul 27 2018 |
8792 |
529.05 |
| Jul 27 2018 |
19818 |
620.18 |
| Jul 27 2018 |
27959 |
620.18 |
| Jul 20 2018 |
8944 |
529.05 |
| Jul 20 2018 |
19805 |
620.18 |
| Jul 20 2018 |
28264 |
620.18 |
| Jul 13 2018 |
9038 |
529.05 |
| Jul 13 2018 |
18777 |
571.8 |
| Jul 13 2018 |
26178 |
571.8 |
| Jul 06 2018 |
9039 |
529.05 |
| Jul 06 2018 |
18621 |
571.8 |
| Jul 06 2018 |
26046 |
571.8 |
| Jun 29 2018 |
9009 |
529.05 |
| Jun 29 2018 |
18635 |
571.8 |
| Jun 29 2018 |
25960 |
571.8 |
| Jun 22 2018 |
9098 |
529.05 |
| Jun 22 2018 |
18941 |
571.8 |
| Jun 22 2018 |
26357 |
571.8 |
| Jun 15 2018 |
9106 |
529.05 |
| Jun 15 2018 |
19062 |
571.8 |
| Jun 15 2018 |
26380 |
571.8 |
| Jun 08 2018 |
9214 |
529.05 |
| Jun 08 2018 |
19158 |
571.8 |
| Jun 08 2018 |
26615 |
571.8 |
| Jun 01 2018 |
9157 |
529.05 |
| Jun 01 2018 |
19574 |
571.8 |
| Jun 01 2018 |
27001 |
571.8 |
| May 25 2018 |
9175 |
529.05 |
| May 25 2018 |
19671 |
571.8 |
| May 25 2018 |
27199 |
571.8 |
| May 18 2018 |
9073 |
529.05 |
| May 18 2018 |
19820 |
571.8 |
| May 18 2018 |
27295 |
571.8 |
| May 11 2018 |
9025 |
529.05 |
| May 11 2018 |
19845 |
571.8 |
| May 11 2018 |
27394 |
571.8 |
| May 04 2018 |
9084 |
529.05 |
| May 04 2018 |
20231 |
571.8 |
| May 04 2018 |
27647 |
571.8 |
| Apr 27 2018 |
9183 |
529.05 |
| Apr 27 2018 |
20049 |
571.8 |
| Apr 27 2018 |
27522 |
571.8 |
| Apr 20 2018 |
9129 |
529.05 |
| Apr 20 2018 |
20117 |
571.8 |
| Apr 20 2018 |
27719 |
571.8 |
| Apr 13 2018 |
8944 |
529.05 |
| Apr 13 2018 |
19907 |
571.8 |
| Apr 13 2018 |
27610 |
571.8 |
| Apr 06 2018 |
8979 |
529.05 |
| Apr 06 2018 |
20352 |
571.8 |
| Apr 06 2018 |
27768 |
571.8 |
| Mar 30 2018 |
8936 |
529.05 |
| Mar 30 2018 |
20840 |
571.8 |
| Mar 30 2018 |
28158 |
571.8 |
| Mar 23 2018 |
8761 |
529.05 |
| Mar 23 2018 |
21041 |
571.8 |
| Mar 23 2018 |
28366 |
571.8 |
| Mar 16 2018 |
8637 |
529.05 |
| Mar 16 2018 |
20842 |
571.8 |
| Mar 16 2018 |
28311 |
571.8 |
| Mar 09 2018 |
8564 |
529.05 |
| Mar 09 2018 |
20699 |
571.8 |
| Mar 09 2018 |
28221 |
571.8 |
| Mar 02 2018 |
8875 |
529.05 |
| Mar 02 2018 |
20803 |
571.8 |
| Mar 02 2018 |
28566 |
571.8 |
| Feb 23 2018 |
9060 |
529.05 |
| Feb 23 2018 |
21025 |
571.8 |
| Feb 23 2018 |
28797 |
571.8 |
| Feb 16 2018 |
9009 |
529.05 |
| Feb 16 2018 |
21082 |
571.8 |
| Feb 16 2018 |
28779 |
571.8 |
| Feb 09 2018 |
9003 |
529.05 |
| Feb 09 2018 |
20815 |
571.8 |
| Feb 09 2018 |
28435 |
571.8 |
| Feb 02 2018 |
9080 |
529.05 |
| Feb 02 2018 |
20684 |
571.8 |
| Feb 02 2018 |
28305 |
571.8 |
| Jan 26 2018 |
9080 |
529.05 |
| Jan 26 2018 |
20780 |
571.8 |
| Jan 26 2018 |
28354 |
571.8 |
| Jan 19 2018 |
9080 |
529.05 |
| Jan 19 2018 |
20768 |
571.8 |
| Jan 19 2018 |
28346 |
571.8 |
| Jan 12 2018 |
9022 |
529.05 |
| Jan 12 2018 |
20805 |
571.8 |
| Jan 12 2018 |
28343 |
571.8 |
| Jan 05 2018 |
9022 |
529.05 |
| Jan 05 2018 |
20805 |
571.8 |
| Jan 05 2018 |
28372 |
571.8 |
| Dec 29 2017 |
9083 |
529.05 |
| Dec 29 2017 |
20805 |
571.8 |
| Dec 29 2017 |
28372 |
571.8 |
| Dec 22 2017 |
9083 |
529.05 |
| Dec 22 2017 |
20805 |
571.8 |
| Dec 22 2017 |
28374 |
571.8 |
| Dec 15 2017 |
9083 |
529.05 |
| Dec 15 2017 |
20805 |
571.8 |
| Dec 15 2017 |
28365 |
571.8 |
| Dec 08 2017 |
9083 |
529.05 |
| Dec 08 2017 |
20805 |
571.8 |
| Dec 08 2017 |
28365 |
571.8 |
| Dec 01 2017 |
9079 |
529.05 |
| Dec 01 2017 |
20805 |
571.8 |
| Dec 01 2017 |
28365 |
571.8 |
| Nov 24 2017 |
9079 |
529.05 |
| Nov 24 2017 |
20805 |
571.8 |
| Nov 24 2017 |
28365 |
571.8 |
| Nov 17 2017 |
9079 |
529.05 |
| Nov 17 2017 |
20806 |
571.8 |
| Nov 17 2017 |
28366 |
571.8 |
| Nov 10 2017 |
9079 |
529.05 |
| Nov 10 2017 |
20848 |
571.8 |
| Nov 10 2017 |
28392 |
571.8 |
| Nov 03 2017 |
9079 |
529.05 |
| Nov 03 2017 |
20848 |
571.8 |
| Nov 03 2017 |
28393 |
571.8 |
| Oct 27 2017 |
9079 |
529.05 |
| Oct 27 2017 |
20856 |
571.8 |
| Oct 27 2017 |
28420 |
571.8 |
| Oct 20 2017 |
9034 |
529.05 |
| Oct 20 2017 |
20736 |
571.8 |
| Oct 20 2017 |
28332 |
571.8 |
| Oct 13 2017 |
9063 |
529.05 |
| Oct 13 2017 |
20790 |
571.8 |
| Oct 13 2017 |
28370 |
571.8 |
| Oct 06 2017 |
9063 |
529.05 |
| Oct 06 2017 |
20775 |
571.8 |
| Oct 06 2017 |
28356 |
571.8 |
| Sep 29 2017 |
9074 |
529.05 |
| Sep 29 2017 |
20773 |
571.8 |
| Sep 29 2017 |
28266 |
571.8 |
| Sep 22 2017 |
9059 |
529.05 |
| Sep 22 2017 |
21098 |
571.8 |
| Sep 22 2017 |
28570 |
571.8 |
| Sep 15 2017 |
8872 |
529.05 |
| Sep 15 2017 |
21059 |
571.8 |
| Sep 15 2017 |
28619 |
571.8 |
| Sep 08 2017 |
8587 |
529.05 |
| Sep 08 2017 |
20981 |
571.8 |
| Sep 08 2017 |
28746 |
571.8 |
| Sep 01 2017 |
8710 |
529.05 |
| Sep 01 2017 |
21030 |
571.8 |
| Sep 01 2017 |
28870 |
571.8 |
| Aug 25 2017 |
8640 |
529.05 |
| Aug 25 2017 |
21402 |
571.8 |
| Aug 25 2017 |
29272 |
571.8 |
| Aug 18 2017 |
8957 |
529.05 |
| Aug 18 2017 |
21473 |
571.8 |
| Aug 18 2017 |
29413 |
571.8 |
| Aug 11 2017 |
8861 |
529.05 |
| Aug 11 2017 |
21561 |
571.8 |
| Aug 11 2017 |
29441 |
571.8 |
| Aug 04 2017 |
9005 |
529.05 |
| Aug 04 2017 |
21671 |
571.8 |
| Aug 04 2017 |
29721 |
571.8 |
| Jul 28 2017 |
19075 |
523.43 |
| Jul 28 2017 |
25965 |
523.43 |
| Jul 21 2017 |
19104 |
523.43 |
| Jul 21 2017 |
26127 |
523.43 |
| Jun 01 2016 |
14164 |
646.89 |
| Jun 01 2016 |
26902 |
715.66 |
| Jun 01 2016 |
27727 |
727.15 |
| Jun 01 2016 |
39757 |
696.57 |
| May 25 2016 |
14024 |
646.89 |
| May 25 2016 |
26839 |
715.66 |
| May 25 2016 |
27583 |
727.15 |
| May 25 2016 |
39507 |
696.57 |
| May 18 2016 |
14148 |
646.89 |
| May 18 2016 |
26944 |
715.66 |
| May 18 2016 |
27843 |
727.15 |
| May 18 2016 |
39887 |
696.57 |
| May 11 2016 |
14065 |
646.89 |
| May 11 2016 |
27043 |
715.66 |
| May 11 2016 |
27733 |
727.15 |
| May 11 2016 |
39956 |
696.57 |
| May 04 2016 |
14059 |
646.89 |
| May 04 2016 |
26920 |
715.66 |
| May 04 2016 |
27561 |
720.47 |
| May 04 2016 |
39892 |
700.87 |
| Apr 27 2016 |
14441 |
660.24 |
| Apr 27 2016 |
27128 |
715.66 |
| Apr 27 2016 |
27935 |
710.38 |
| Apr 27 2016 |
40234 |
688.03 |
| Apr 20 2016 |
14397 |
660.24 |
| Apr 20 2016 |
27016 |
715.66 |
| Apr 20 2016 |
27938 |
696.11 |
| Apr 20 2016 |
40036 |
675.56 |
| Apr 13 2016 |
14333 |
660.24 |
| Apr 13 2016 |
27757 |
711.14 |
| Apr 13 2016 |
27642 |
696.11 |
| Apr 13 2016 |
40043 |
674.12 |
| Apr 06 2016 |
14539 |
660.24 |
| Apr 06 2016 |
28479 |
711.14 |
| Apr 06 2016 |
27941 |
696.11 |
| Apr 06 2016 |
40602 |
674.12 |
| Mar 30 2016 |
14084 |
660.24 |
| Mar 30 2016 |
28274 |
711.14 |
| Mar 30 2016 |
27839 |
696.11 |
| Mar 30 2016 |
40399 |
674.12 |
| Mar 23 2016 |
14714 |
660.24 |
| Mar 23 2016 |
28725 |
711.14 |
| Mar 23 2016 |
27731 |
696.11 |
| Mar 23 2016 |
40529 |
674.12 |
| Mar 16 2016 |
14645 |
660.24 |
| Mar 16 2016 |
28895 |
711.14 |
| Mar 16 2016 |
27733 |
696.11 |
| Mar 16 2016 |
40587 |
674.12 |
| Mar 09 2016 |
14680 |
660.24 |
| Mar 09 2016 |
28946 |
711.14 |
| Mar 09 2016 |
27500 |
696.11 |
| Mar 09 2016 |
40512 |
674.12 |
| Mar 02 2016 |
14695 |
660.24 |
| Mar 02 2016 |
28428 |
711.14 |
| Mar 02 2016 |
27421 |
696.11 |
| Mar 02 2016 |
40033 |
674.12 |
| Feb 24 2016 |
14610 |
660.24 |
| Feb 24 2016 |
28331 |
711.14 |
| Feb 24 2016 |
27267 |
696.11 |
| Feb 24 2016 |
39833 |
674.12 |
| Feb 17 2016 |
14809 |
660.24 |
| Feb 17 2016 |
28723 |
711.14 |
| Feb 17 2016 |
27418 |
696.11 |
| Feb 17 2016 |
40248 |
674.12 |
| Feb 10 2016 |
14910 |
660.24 |
| Feb 10 2016 |
28460 |
711.14 |
| Feb 10 2016 |
27267 |
696.11 |
| Feb 10 2016 |
39978 |
674.12 |
| Feb 03 2016 |
14933 |
660.24 |
| Feb 03 2016 |
28410 |
711.14 |
| Feb 03 2016 |
27261 |
696.11 |
| Feb 03 2016 |
39935 |
674.12 |
| Jan 27 2016 |
14933 |
660.24 |
| Jan 27 2016 |
28454 |
711.14 |
| Jan 27 2016 |
27140 |
696.11 |
| Jan 27 2016 |
39843 |
674.12 |
| Jan 20 2016 |
14964 |
660.24 |
| Jan 20 2016 |
28472 |
711.14 |
| Jan 20 2016 |
27209 |
696.11 |
| Jan 20 2016 |
39870 |
674.12 |
| Jan 13 2016 |
14964 |
660.24 |
| Jan 13 2016 |
28507 |
711.14 |
| Jan 13 2016 |
27273 |
696.11 |
| Jan 13 2016 |
39935 |
674.12 |
| Jan 06 2016 |
14964 |
660.24 |
| Jan 06 2016 |
28507 |
711.14 |
| Jan 06 2016 |
27297 |
696.11 |
| Jan 06 2016 |
39956 |
674.12 |
| Dec 30 2015 |
14980 |
660.24 |
| Dec 30 2015 |
28507 |
711.14 |
| Dec 30 2015 |
27285 |
696.11 |
| Dec 30 2015 |
39937 |
674.12 |
| Dec 23 2015 |
14980 |
660.24 |
| Dec 23 2015 |
28502 |
711.14 |
| Dec 23 2015 |
27284 |
696.11 |
| Dec 23 2015 |
39934 |
674.12 |
| Dec 16 2015 |
14980 |
660.24 |
| Dec 16 2015 |
28503 |
711.14 |
| Dec 16 2015 |
27284 |
696.11 |
| Dec 16 2015 |
39935 |
674.12 |
| Dec 09 2015 |
14980 |
660.24 |
| Dec 09 2015 |
28504 |
711.14 |
| Dec 09 2015 |
27295 |
696.11 |
| Dec 09 2015 |
39942 |
674.12 |
| Dec 02 2015 |
14981 |
660.24 |
| Dec 02 2015 |
28506 |
711.14 |
| Dec 02 2015 |
27297 |
696.11 |
| Dec 02 2015 |
39944 |
674.12 |
| Nov 25 2015 |
14981 |
660.24 |
| Nov 25 2015 |
28506 |
711.14 |
| Nov 25 2015 |
27298 |
696.11 |
| Nov 25 2015 |
39946 |
674.12 |
| Nov 18 2015 |
14981 |
660.24 |
| Nov 18 2015 |
28505 |
711.14 |
| Nov 18 2015 |
27298 |
696.11 |
| Nov 18 2015 |
39945 |
674.12 |
| Nov 11 2015 |
14981 |
660.24 |
| Nov 11 2015 |
28470 |
711.14 |
| Nov 11 2015 |
27298 |
696.11 |
| Nov 11 2015 |
39923 |
674.12 |
| Nov 04 2015 |
14981 |
660.24 |
| Nov 04 2015 |
28470 |
711.14 |
| Nov 04 2015 |
27298 |
696.11 |
| Nov 04 2015 |
39923 |
674.12 |
| Oct 28 2015 |
14926 |
660.24 |
| Oct 28 2015 |
28473 |
711.14 |
| Oct 28 2015 |
27261 |
696.11 |
| Oct 28 2015 |
39858 |
674.12 |
| Oct 21 2015 |
14894 |
660.24 |
| Oct 21 2015 |
28360 |
711.14 |
| Oct 21 2015 |
27297 |
696.11 |
| Oct 21 2015 |
39812 |
674.12 |
| Oct 14 2015 |
14895 |
660.24 |
| Oct 14 2015 |
28341 |
711.14 |
| Oct 14 2015 |
27162 |
696.11 |
| Oct 14 2015 |
39659 |
674.12 |
| Oct 07 2015 |
14913 |
660.24 |
| Oct 07 2015 |
28400 |
711.14 |
| Oct 07 2015 |
27077 |
696.11 |
| Oct 07 2015 |
39666 |
674.12 |
| Sep 30 2015 |
14952 |
660.24 |
| Sep 30 2015 |
28420 |
711.14 |
| Sep 30 2015 |
27078 |
696.11 |
| Sep 30 2015 |
39699 |
674.12 |
| Sep 23 2015 |
14766 |
660.24 |
| Sep 23 2015 |
28557 |
711.14 |
| Sep 23 2015 |
27040 |
696.11 |
| Sep 23 2015 |
39707 |
674.12 |
| Sep 16 2015 |
14677 |
660.24 |
| Sep 16 2015 |
28273 |
711.14 |
| Sep 16 2015 |
26986 |
696.11 |
| Sep 16 2015 |
39490 |
674.12 |
| Sep 09 2015 |
14546 |
660.24 |
| Sep 09 2015 |
28224 |
711.14 |
| Sep 09 2015 |
26918 |
696.11 |
| Sep 09 2015 |
39406 |
674.12 |
| Sep 02 2015 |
14421 |
660.24 |
| Sep 02 2015 |
28373 |
711.14 |
| Sep 02 2015 |
26674 |
696.11 |
| Sep 02 2015 |
39354 |
674.12 |
| Aug 26 2015 |
14686 |
660.24 |
| Aug 26 2015 |
28558 |
711.14 |
| Aug 26 2015 |
26927 |
696.11 |
| Aug 26 2015 |
39541 |
674.12 |
| Aug 19 2015 |
14596 |
660.24 |
| Aug 19 2015 |
28795 |
711.14 |
| Aug 19 2015 |
27037 |
696.11 |
| Aug 19 2015 |
39851 |
674.12 |
| Aug 12 2015 |
14731 |
660.24 |
| Aug 12 2015 |
28783 |
711.14 |
| Aug 12 2015 |
27200 |
696.11 |
| Aug 12 2015 |
40053 |
674.12 |
| Aug 05 2015 |
14568 |
660.24 |
| Aug 05 2015 |
28817 |
711.14 |
| Aug 05 2015 |
27047 |
696.11 |
| Aug 05 2015 |
39944 |
674.12 |
| Jul 29 2015 |
14394 |
660.24 |
| Jul 29 2015 |
28732 |
711.14 |
| Jul 29 2015 |
27269 |
696.11 |
| Jul 29 2015 |
40227 |
674.12 |
| Jul 22 2015 |
14551 |
660.24 |
| Jul 22 2015 |
28674 |
711.14 |
| Jul 22 2015 |
27174 |
696.11 |
| Jul 22 2015 |
40317 |
674.12 |
| Jul 15 2015 |
14776 |
660.24 |
| Jul 15 2015 |
29045 |
711.14 |
| Jul 15 2015 |
27307 |
696.11 |
| Jul 15 2015 |
40574 |
674.12 |
| Jul 08 2015 |
14802 |
660.24 |
| Jul 08 2015 |
29090 |
711.14 |
| Jul 08 2015 |
27365 |
696.11 |
| Jul 08 2015 |
40666 |
674.12 |
| Jul 01 2015 |
15019 |
660.24 |
| Jul 01 2015 |
29293 |
711.14 |
| Jul 01 2015 |
27538 |
696.11 |
| Jul 01 2015 |
40865 |
674.12 |
| Jun 24 2015 |
14963 |
660.24 |
| Jun 24 2015 |
29275 |
711.14 |
| Jun 24 2015 |
27610 |
696.11 |
| Jun 24 2015 |
40950 |
674.12 |
| Jun 17 2015 |
14746 |
660.24 |
| Jun 17 2015 |
29026 |
711.14 |
| Jun 17 2015 |
27684 |
696.11 |
| Jun 17 2015 |
40838 |
674.12 |
| Jun 10 2015 |
14924 |
660.24 |
| Jun 10 2015 |
29389 |
711.14 |
| Jun 10 2015 |
27672 |
696.11 |
| Jun 10 2015 |
41060 |
674.12 |
| Jun 03 2015 |
14880 |
673.6 |
| Jun 03 2015 |
29497 |
706.61 |
| Jun 03 2015 |
27601 |
685.77 |
| Jun 03 2015 |
41537 |
687.5 |
| May 27 2015 |
14526 |
673.6 |
| May 27 2015 |
29174 |
706.61 |
| May 27 2015 |
27525 |
685.77 |
| May 27 2015 |
41096 |
687.5 |
| May 20 2015 |
14522 |
673.6 |
| May 20 2015 |
29317 |
706.61 |
| May 20 2015 |
27676 |
685.77 |
| May 20 2015 |
41228 |
687.5 |
| May 13 2015 |
14538 |
673.6 |
| May 13 2015 |
29728 |
706.61 |
| May 13 2015 |
27586 |
685.77 |
| May 13 2015 |
41441 |
687.5 |
| May 06 2015 |
13885 |
673.6 |
| May 06 2015 |
29450 |
706.61 |
| May 06 2015 |
26831 |
671.75 |
| May 06 2015 |
40818 |
680.93 |
| Apr 29 2015 |
29790 |
706.61 |
| Apr 29 2015 |
26710 |
653.31 |
| Apr 29 2015 |
40969 |
679.96 |
| Apr 22 2015 |
29964 |
706.61 |
| Apr 22 2015 |
41604 |
706.61 |
