| Jun 23 2017 |
17438 |
492.69 |
| Jun 23 2017 |
22954 |
492.69 |
| Jun 16 2017 |
16964 |
487.7 |
| Jun 16 2017 |
22317 |
487.7 |
| Jun 09 2017 |
17057 |
487.7 |
| Jun 09 2017 |
22201 |
487.7 |
| Jun 02 2017 |
18071 |
497.5 |
| Jun 02 2017 |
23780 |
497.5 |
| May 26 2017 |
18246 |
497.5 |
| May 26 2017 |
23903 |
497.5 |
| May 19 2017 |
18289 |
497.5 |
| May 19 2017 |
24229 |
497.5 |
| May 12 2017 |
18453 |
497.5 |
| May 12 2017 |
24374 |
497.5 |
| May 05 2017 |
18378 |
497.5 |
| May 05 2017 |
24332 |
497.5 |
| Apr 28 2017 |
17505 |
491.24 |
| Apr 28 2017 |
23211 |
491.24 |
| Apr 21 2017 |
17778 |
491.24 |
| Apr 21 2017 |
23475 |
491.24 |
| Apr 14 2017 |
15023 |
463.29 |
| Apr 14 2017 |
19581 |
463.29 |
| Apr 07 2017 |
15146 |
463.29 |
| Apr 07 2017 |
19326 |
463.29 |
| Mar 31 2017 |
15470 |
463.29 |
| Mar 31 2017 |
19524 |
463.29 |
| Mar 24 2017 |
15336 |
463.29 |
| Mar 24 2017 |
19274 |
463.29 |
| Mar 17 2017 |
15442 |
463.29 |
| Mar 17 2017 |
19437 |
463.29 |
| Mar 10 2017 |
15575 |
463.29 |
| Mar 10 2017 |
19494 |
463.29 |
| Mar 03 2017 |
15492 |
463.29 |
| Mar 03 2017 |
19397 |
463.29 |
| Feb 24 2017 |
15418 |
463.29 |
| Feb 24 2017 |
19428 |
463.29 |
| Feb 17 2017 |
15228 |
463.29 |
| Feb 17 2017 |
19458 |
463.29 |
| Feb 10 2017 |
15270 |
463.29 |
| Feb 10 2017 |
19554 |
463.29 |
| Feb 03 2017 |
15280 |
463.29 |
| Feb 03 2017 |
19521 |
463.29 |
| Jan 27 2017 |
15326 |
463.29 |
| Jan 27 2017 |
19544 |
463.29 |
| Jan 20 2017 |
15300 |
463.29 |
| Jan 20 2017 |
19484 |
463.29 |
| Jan 13 2017 |
15308 |
463.29 |
| Jan 13 2017 |
19474 |
463.29 |
| Jan 06 2017 |
15306 |
463.29 |
| Jan 06 2017 |
19466 |
463.29 |
| Dec 30 2016 |
15313 |
463.29 |
| Dec 30 2016 |
19471 |
463.29 |
| Dec 23 2016 |
15313 |
463.29 |
| Dec 23 2016 |
19471 |
463.29 |
| Dec 16 2016 |
15308 |
463.29 |
| Dec 16 2016 |
19471 |
463.29 |
| Dec 09 2016 |
15310 |
463.29 |
| Dec 09 2016 |
19468 |
463.29 |
| Dec 02 2016 |
15310 |
463.29 |
| Dec 02 2016 |
19469 |
463.29 |
| Nov 25 2016 |
15306 |
463.29 |
| Nov 25 2016 |
19466 |
463.29 |
| Nov 18 2016 |
15306 |
463.29 |
| Nov 18 2016 |
19466 |
463.29 |
| Nov 11 2016 |
15306 |
463.29 |
| Nov 11 2016 |
19453 |
463.29 |
| Nov 04 2016 |
15306 |
463.29 |
| Nov 04 2016 |
19453 |
463.29 |
| Oct 28 2016 |
15307 |
463.29 |
| Oct 28 2016 |
19472 |
463.29 |
| Oct 21 2016 |
15316 |
463.29 |
| Oct 21 2016 |
19492 |
463.29 |
| Oct 14 2016 |
15279 |
463.29 |
| Oct 14 2016 |
19493 |
463.29 |
| Oct 07 2016 |
15295 |
463.29 |
| Oct 07 2016 |
19495 |
463.29 |
| Sep 30 2016 |
15330 |
463.29 |
| Sep 30 2016 |
19513 |
463.29 |
| Sep 23 2016 |
15337 |
463.29 |
| Sep 23 2016 |
19366 |
463.29 |
| Sep 16 2016 |
15423 |
463.29 |
| Sep 16 2016 |
19396 |
463.29 |
| Sep 09 2016 |
15504 |
463.29 |
| Sep 09 2016 |
19484 |
463.29 |
| Sep 02 2016 |
15671 |
463.29 |
| Sep 02 2016 |
19644 |
463.29 |
| Aug 26 2016 |
15732 |
463.29 |
| Aug 26 2016 |
19434 |
463.29 |
| Aug 19 2016 |
15764 |
463.29 |
| Aug 19 2016 |
19450 |
463.29 |
| Aug 12 2016 |
15956 |
463.29 |
| Aug 12 2016 |
21189 |
463.29 |
| Aug 05 2016 |
15890 |
463.29 |
| Aug 05 2016 |
21313 |
463.29 |
| Jul 29 2016 |
15954 |
463.29 |
| Jul 29 2016 |
21522 |
463.29 |
| Jul 22 2016 |
16157 |
463.29 |
| Jul 22 2016 |
21744 |
463.29 |
| Jun 22 2016 |
18504 |
484.03 |
| Jun 22 2016 |
25661 |
484.03 |
| Jun 15 2016 |
18447 |
483.06 |
| Jun 15 2016 |
25789 |
483.06 |
| Jun 08 2016 |
18588 |
483.06 |
| Jun 08 2016 |
25898 |
483.06 |
| Jun 01 2016 |
18670 |
483.06 |
| Jun 01 2016 |
26205 |
483.06 |
| May 25 2016 |
18568 |
483.06 |
| May 25 2016 |
26019 |
483.06 |
| May 18 2016 |
18749 |
483.06 |
| May 18 2016 |
26267 |
483.06 |
| May 11 2016 |
18699 |
483.06 |
| May 11 2016 |
26316 |
483.06 |
| May 04 2016 |
17906 |
475.77 |
| May 04 2016 |
25206 |
475.77 |
| Apr 27 2016 |
19465 |
489.3 |
| Apr 27 2016 |
27407 |
489.3 |
| Apr 20 2016 |
19470 |
489.3 |
| Apr 20 2016 |
27385 |
489.3 |
| Apr 13 2016 |
25547 |
586.66 |
| Apr 13 2016 |
21723 |
517.88 |
| Apr 13 2016 |
31056 |
517.88 |
| Apr 06 2016 |
26462 |
593.58 |
| Apr 06 2016 |
21861 |
517.88 |
| Apr 06 2016 |
31419 |
517.88 |
| Mar 30 2016 |
26257 |
593.58 |
| Mar 30 2016 |
21735 |
517.88 |
| Mar 30 2016 |
31208 |
517.88 |
| Mar 23 2016 |
26624 |
593.58 |
| Mar 23 2016 |
21682 |
517.88 |
| Mar 23 2016 |
31283 |
517.88 |
| Mar 16 2016 |
26831 |
593.58 |
| Mar 16 2016 |
21667 |
517.88 |
| Mar 16 2016 |
31330 |
517.88 |
| Mar 09 2016 |
26934 |
593.58 |
| Mar 09 2016 |
21552 |
517.88 |
| Mar 09 2016 |
31388 |
517.88 |
| Mar 02 2016 |
26460 |
593.58 |
| Mar 02 2016 |
21487 |
517.88 |
| Mar 02 2016 |
31045 |
517.88 |
| Feb 24 2016 |
26368 |
593.58 |
| Feb 24 2016 |
21394 |
517.88 |
| Feb 24 2016 |
30876 |
517.88 |
| Feb 17 2016 |
26689 |
593.58 |
| Feb 17 2016 |
21484 |
517.88 |
| Feb 17 2016 |
31169 |
517.88 |
| Feb 10 2016 |
26447 |
593.58 |
| Feb 10 2016 |
21429 |
517.88 |
| Feb 10 2016 |
31055 |
517.88 |
| Feb 03 2016 |
26400 |
593.58 |
| Feb 03 2016 |
21408 |
517.88 |
| Feb 03 2016 |
31022 |
517.88 |
| Jan 27 2016 |
26444 |
593.58 |
| Jan 27 2016 |
21331 |
517.88 |
| Jan 27 2016 |
30972 |
517.88 |
| Jan 20 2016 |
26456 |
593.58 |
| Jan 20 2016 |
21373 |
517.88 |
| Jan 20 2016 |
30970 |
517.88 |
| Jan 13 2016 |
26497 |
593.58 |
| Jan 13 2016 |
21424 |
517.88 |
| Jan 13 2016 |
31019 |
517.88 |
| Jan 06 2016 |
26497 |
593.58 |
| Jan 06 2016 |
21445 |
517.88 |
| Jan 06 2016 |
31039 |
517.88 |
| Dec 30 2015 |
26497 |
593.58 |
| Dec 30 2015 |
21431 |
517.88 |
| Dec 30 2015 |
31028 |
517.88 |
| Dec 23 2015 |
26492 |
593.58 |
| Dec 23 2015 |
21430 |
517.88 |
| Dec 23 2015 |
31027 |
517.88 |
| Dec 16 2015 |
26493 |
593.58 |
| Dec 16 2015 |
21430 |
517.88 |
| Dec 16 2015 |
31027 |
517.88 |
| Dec 09 2015 |
26494 |
593.58 |
| Dec 09 2015 |
21440 |
517.88 |
| Dec 09 2015 |
31032 |
517.88 |
| Dec 02 2015 |
26496 |
593.58 |
| Dec 02 2015 |
21442 |
517.88 |
| Dec 02 2015 |
31034 |
517.88 |
| Nov 25 2015 |
26496 |
593.58 |
| Nov 25 2015 |
21443 |
517.88 |
| Nov 25 2015 |
31036 |
517.88 |
| Nov 18 2015 |
26495 |
593.58 |
| Nov 18 2015 |
21443 |
517.88 |
| Nov 18 2015 |
31035 |
517.88 |
| Nov 11 2015 |
26461 |
593.58 |
| Nov 11 2015 |
21443 |
517.88 |
| Nov 11 2015 |
31017 |
517.88 |
| Nov 04 2015 |
26461 |
593.58 |
| Nov 04 2015 |
21443 |
517.88 |
| Nov 04 2015 |
31017 |
517.88 |
| Oct 28 2015 |
26464 |
593.58 |
| Oct 28 2015 |
21404 |
517.88 |
| Oct 28 2015 |
30969 |
517.88 |
| Oct 21 2015 |
26361 |
593.58 |
| Oct 21 2015 |
21429 |
517.88 |
| Oct 21 2015 |
30935 |
517.88 |
| Oct 14 2015 |
26345 |
593.58 |
| Oct 14 2015 |
21395 |
517.88 |
| Oct 14 2015 |
30889 |
517.88 |
| Oct 07 2015 |
26386 |
593.58 |
| Oct 07 2015 |
21325 |
517.88 |
| Oct 07 2015 |
30883 |
517.88 |
| Sep 30 2015 |
26406 |
593.58 |
| Sep 30 2015 |
21326 |
517.88 |
| Sep 30 2015 |
30901 |
517.88 |
| Sep 23 2015 |
26537 |
593.58 |
| Sep 23 2015 |
21292 |
517.88 |
| Sep 23 2015 |
30934 |
517.88 |
| Sep 16 2015 |
26269 |
593.58 |
| Sep 16 2015 |
21271 |
517.88 |
| Sep 16 2015 |
30787 |
517.88 |
| Sep 09 2015 |
26221 |
593.58 |
| Sep 09 2015 |
21217 |
517.88 |
| Sep 09 2015 |
30701 |
517.88 |
| Sep 02 2015 |
26364 |
593.58 |
| Sep 02 2015 |
20998 |
517.88 |
| Sep 02 2015 |
30647 |
517.88 |
| Aug 26 2015 |
26552 |
593.58 |
| Aug 26 2015 |
21236 |
517.88 |
| Aug 26 2015 |
30845 |
517.88 |
| Aug 19 2015 |
26788 |
593.58 |
| Aug 19 2015 |
21324 |
517.88 |
| Aug 19 2015 |
31139 |
517.88 |
| Aug 12 2015 |
26762 |
593.58 |
| Aug 12 2015 |
21475 |
517.88 |
| Aug 12 2015 |
31309 |
517.88 |
| Aug 05 2015 |
26825 |
593.58 |
| Aug 05 2015 |
21408 |
517.88 |
| Aug 05 2015 |
31267 |
517.88 |
| Jul 29 2015 |
26769 |
593.58 |
| Jul 29 2015 |
21612 |
517.88 |
| Jul 29 2015 |
31475 |
517.88 |
| Jul 22 2015 |
26706 |
593.58 |
| Jul 22 2015 |
21557 |
517.88 |
| Jul 22 2015 |
31571 |
517.88 |
| Jul 15 2015 |
27056 |
593.58 |
| Jul 15 2015 |
21661 |
517.88 |
| Jul 15 2015 |
31783 |
517.88 |
| Jul 08 2015 |
27148 |
593.58 |
| Jul 08 2015 |
21702 |
518.09 |
| Jul 08 2015 |
31937 |
518.09 |
| Jul 01 2015 |
27323 |
593.58 |
| Jul 01 2015 |
21826 |
518.09 |
| Jul 01 2015 |
32081 |
518.09 |
| Jun 24 2015 |
27068 |
586.66 |
| Jun 24 2015 |
22238 |
523.38 |
| Jun 24 2015 |
32734 |
523.38 |
| Jun 17 2015 |
26862 |
586.66 |
| Jun 17 2015 |
23425 |
538.58 |
| Jun 17 2015 |
34378 |
538.1 |
| Jun 10 2015 |
27187 |
586.66 |
| Jun 10 2015 |
24043 |
548.88 |
| Jun 10 2015 |
36271 |
556.44 |
| Jun 03 2015 |
27350 |
586.66 |
| Jun 03 2015 |
24096 |
548.88 |
| Jun 03 2015 |
36528 |
556.44 |
| May 27 2015 |
27066 |
586.66 |
| May 27 2015 |
24029 |
548.88 |
| May 27 2015 |
36161 |
556.44 |
| May 20 2015 |
27188 |
586.66 |
| May 20 2015 |
24127 |
548.88 |
| May 20 2015 |
36264 |
556.44 |
| May 13 2015 |
27557 |
586.66 |
| May 13 2015 |
23989 |
548.22 |
| May 13 2015 |
36511 |
557.83 |
| May 06 2015 |
27326 |
586.66 |
| May 06 2015 |
23105 |
541.58 |
| May 06 2015 |
35987 |
556.6 |
| Apr 29 2015 |
27670 |
586.66 |
| Apr 29 2015 |
38280 |
586.66 |
| Apr 22 2015 |
27797 |
586.66 |
| Apr 22 2015 |
38532 |
586.66 |
