| Jul 06 2023 |
2512 |
360 |
| Jul 06 2023 |
3183 |
360 |
| Jun 29 2023 |
2509 |
360 |
| Jun 29 2023 |
3185 |
360 |
| Jun 22 2023 |
2505 |
360 |
| Jun 22 2023 |
3199 |
360 |
| Jun 15 2023 |
2408 |
360 |
| Jun 15 2023 |
3161 |
360 |
| Jun 08 2023 |
2418 |
360 |
| Jun 08 2023 |
3196 |
360 |
| Jun 01 2023 |
2400 |
360 |
| Jun 01 2023 |
3174 |
360 |
| May 25 2023 |
2416 |
360 |
| May 25 2023 |
3138 |
360 |
| May 18 2023 |
2386 |
360 |
| May 18 2023 |
3089 |
360 |
| May 11 2023 |
2403 |
360 |
| May 11 2023 |
3086 |
360 |
| May 04 2023 |
2358 |
360 |
| May 04 2023 |
2963 |
360 |
| Apr 27 2023 |
2346 |
360 |
| Apr 27 2023 |
3009 |
360 |
| Apr 20 2023 |
2233 |
360 |
| Apr 20 2023 |
3001 |
360 |
| Apr 13 2023 |
2247 |
360 |
| Apr 13 2023 |
3007 |
360 |
| Apr 06 2023 |
2214 |
360 |
| Apr 06 2023 |
2941 |
360 |
| Mar 30 2023 |
2162 |
360 |
| Mar 30 2023 |
2835 |
360 |
| Mar 23 2023 |
2193 |
360 |
| Mar 23 2023 |
2833 |
360 |
| Mar 16 2023 |
2184 |
360 |
| Mar 16 2023 |
2826 |
360 |
| Mar 09 2023 |
2169 |
360 |
| Mar 09 2023 |
2809 |
360 |
| Mar 02 2023 |
2166 |
360 |
| Mar 02 2023 |
2802 |
360 |
| Feb 23 2023 |
2165 |
360 |
| Feb 23 2023 |
2790 |
360 |
| Feb 16 2023 |
2156 |
360 |
| Feb 16 2023 |
2806 |
360 |
| Feb 09 2023 |
2060 |
360 |
| Feb 09 2023 |
2712 |
360 |
| Feb 02 2023 |
2034 |
360 |
| Feb 02 2023 |
2692 |
360 |
| Jan 26 2023 |
2016 |
360 |
| Jan 26 2023 |
2667 |
360 |
| Jan 19 2023 |
2016 |
360 |
| Jan 19 2023 |
2656 |
360 |
| Jan 12 2023 |
2016 |
360 |
| Jan 12 2023 |
2654 |
360 |
| Jan 05 2023 |
2016 |
360 |
| Jan 05 2023 |
2662 |
360 |
| Dec 29 2022 |
2016 |
360 |
| Dec 29 2022 |
2663 |
360 |
| Dec 22 2022 |
2016 |
360 |
| Dec 22 2022 |
2663 |
360 |
| Dec 15 2022 |
2018 |
360 |
| Dec 15 2022 |
2666 |
360 |
| Dec 08 2022 |
2018 |
360 |
| Dec 08 2022 |
2668 |
360 |
| Dec 01 2022 |
2018 |
360 |
| Dec 01 2022 |
2668 |
360 |
| Nov 24 2022 |
2018 |
360 |
| Nov 24 2022 |
2669 |
360 |
| Nov 17 2022 |
2017 |
360 |
| Nov 17 2022 |
2667 |
360 |
| Nov 10 2022 |
2017 |
360 |
| Nov 10 2022 |
2668 |
360 |
| Nov 03 2022 |
2017 |
360 |
| Nov 03 2022 |
2668 |
360 |
| Oct 27 2022 |
2017 |
360 |
| Oct 27 2022 |
2670 |
360 |
| Oct 20 2022 |
2020 |
360 |
| Oct 20 2022 |
2684 |
360 |
| Oct 13 2022 |
1998 |
360 |
| Oct 13 2022 |
2665 |
360 |
| Oct 06 2022 |
1975 |
360 |
| Oct 06 2022 |
2648 |
360 |
| Sep 29 2022 |
1953 |
360 |
| Sep 29 2022 |
2634 |
360 |
| Sep 22 2022 |
1946 |
360 |
| Sep 22 2022 |
2632 |
360 |
| Sep 15 2022 |
1940 |
360 |
| Sep 15 2022 |
2639 |
360 |
| Sep 08 2022 |
1945 |
360 |
| Sep 08 2022 |
2626 |
360 |
| Sep 01 2022 |
1932 |
360 |
| Sep 01 2022 |
2629 |
360 |
| Aug 25 2022 |
1931 |
360 |
| Aug 25 2022 |
2615 |
360 |
| Aug 18 2022 |
1939 |
360 |
| Aug 18 2022 |
2629 |
360 |
| Aug 11 2022 |
1935 |
360 |
| Aug 11 2022 |
2549 |
360 |
| Aug 04 2022 |
1916 |
360 |
| Aug 04 2022 |
2531 |
360 |
| Jul 28 2022 |
1914 |
360 |
| Jul 28 2022 |
2515 |
360 |
| Jul 21 2022 |
1882 |
360 |
| Jul 21 2022 |
2509 |
360 |
| Jul 14 2022 |
1876 |
360 |
| Jul 14 2022 |
2524 |
360 |
| Jul 07 2022 |
1871 |
360 |
| Jul 07 2022 |
2466 |
360 |
| Jun 30 2022 |
1864 |
360 |
| Jun 30 2022 |
2464 |
360 |
| Jun 23 2022 |
1862 |
360 |
| Jun 23 2022 |
2457 |
360 |
| Jun 16 2022 |
1852 |
360 |
| Jun 16 2022 |
2454 |
360 |
| Jun 09 2022 |
1812 |
360 |
| Jun 09 2022 |
2506 |
360 |
| Jun 02 2022 |
1762 |
360 |
| Jun 02 2022 |
2489 |
360 |
| May 26 2022 |
1745 |
360 |
| May 26 2022 |
2479 |
360 |
| May 19 2022 |
1752 |
360 |
| May 19 2022 |
2476 |
360 |
| May 12 2022 |
1745 |
360 |
| May 12 2022 |
2456 |
360 |
| May 05 2022 |
1653 |
360 |
| May 05 2022 |
2274 |
360 |
| Apr 28 2022 |
1798 |
360 |
| Apr 28 2022 |
2438 |
360 |
| Apr 21 2022 |
1665 |
360 |
| Apr 21 2022 |
2272 |
360 |
| Apr 14 2022 |
1684 |
360 |
| Apr 14 2022 |
2280 |
360 |
| Apr 07 2022 |
1714 |
360 |
| Apr 07 2022 |
2283 |
360 |
| Mar 31 2022 |
1721 |
360 |
| Mar 31 2022 |
2225 |
360 |
| Mar 24 2022 |
1705 |
360 |
| Mar 24 2022 |
2226 |
360 |
| Mar 17 2022 |
1705 |
360 |
| Mar 17 2022 |
2228 |
360 |
| Mar 10 2022 |
1721 |
360 |
| Mar 10 2022 |
2195 |
360 |
| Mar 03 2022 |
1637 |
360 |
| Mar 03 2022 |
2093 |
360 |
| Feb 24 2022 |
1493 |
360 |
| Feb 24 2022 |
2040 |
360 |
| Feb 17 2022 |
1368 |
360 |
| Feb 17 2022 |
1857 |
360 |
| Feb 10 2022 |
1359 |
360 |
| Feb 10 2022 |
1829 |
360 |
| Feb 03 2022 |
1346 |
360 |
| Feb 03 2022 |
1815 |
360 |
| Jan 27 2022 |
1327 |
360 |
| Jan 27 2022 |
1815 |
360 |
| Jan 20 2022 |
1327 |
360 |
| Jan 20 2022 |
1811 |
360 |
| Jan 13 2022 |
1326 |
360 |
| Jan 13 2022 |
1826 |
360 |
| Jan 06 2022 |
1326 |
360 |
| Jan 06 2022 |
1825 |
360 |
| Dec 30 2021 |
1328 |
360 |
| Dec 30 2021 |
1828 |
360 |
| Dec 23 2021 |
1329 |
360 |
| Dec 23 2021 |
1830 |
360 |
| Dec 16 2021 |
1329 |
360 |
| Dec 16 2021 |
1830 |
360 |
| Dec 09 2021 |
1328 |
360 |
| Dec 09 2021 |
1829 |
360 |
| Dec 02 2021 |
1329 |
360 |
| Dec 02 2021 |
1829 |
360 |
| Nov 25 2021 |
1329 |
360 |
| Nov 25 2021 |
1831 |
360 |
| Nov 18 2021 |
1328 |
360 |
| Nov 18 2021 |
1829 |
360 |
| Nov 11 2021 |
1330 |
360 |
| Nov 11 2021 |
1831 |
360 |
| Nov 04 2021 |
1334 |
360 |
| Nov 04 2021 |
1841 |
360 |
| Oct 28 2021 |
1333 |
360 |
| Oct 28 2021 |
1842 |
360 |
| Oct 21 2021 |
1334 |
360 |
| Oct 21 2021 |
1846 |
360 |
| Oct 14 2021 |
1329 |
360 |
| Oct 14 2021 |
1843 |
360 |
| Oct 07 2021 |
1329 |
360 |
| Oct 07 2021 |
1839 |
360 |
| Sep 30 2021 |
1319 |
360 |
| Sep 30 2021 |
1796 |
360 |
| Sep 23 2021 |
1329 |
360 |
| Sep 23 2021 |
1770 |
360 |
| Sep 16 2021 |
1308 |
360 |
| Sep 16 2021 |
1750 |
360 |
| Sep 09 2021 |
1307 |
360 |
| Sep 09 2021 |
1735 |
360 |
| Sep 02 2021 |
1334 |
360 |
| Sep 02 2021 |
1736 |
360 |
| Aug 26 2021 |
1329 |
360 |
| Aug 26 2021 |
1642 |
360 |
| Aug 19 2021 |
1326 |
360 |
| Aug 19 2021 |
1621 |
360 |
| Aug 12 2021 |
1310 |
360 |
| Aug 12 2021 |
1616 |
360 |
| Aug 05 2021 |
1274 |
360 |
| Aug 05 2021 |
1567 |
360 |
| Jul 05 2019 |
2969 |
368.97 |
| Jul 05 2019 |
4303 |
368.97 |
| Jun 28 2019 |
6525 |
414.86 |
| Jun 28 2019 |
9624 |
414.86 |
| Jun 21 2019 |
6423 |
413.94 |
| Jun 21 2019 |
9434 |
413.94 |
| Jun 14 2019 |
6516 |
413.94 |
| Jun 14 2019 |
9474 |
413.94 |
| Jun 07 2019 |
6649 |
413.94 |
| Jun 07 2019 |
9611 |
413.94 |
| May 31 2019 |
6622 |
413.94 |
| May 31 2019 |
9628 |
413.94 |
| May 24 2019 |
6703 |
413.94 |
| May 24 2019 |
9688 |
413.94 |
| May 17 2019 |
1455 |
337.4 |
| May 17 2019 |
6222 |
408.29 |
| May 17 2019 |
7171 |
394.11 |
| May 10 2019 |
1466 |
337.4 |
| May 10 2019 |
6215 |
408.29 |
| May 10 2019 |
7121 |
394.11 |
| May 03 2019 |
1477 |
337.4 |
| May 03 2019 |
8024 |
426.5 |
| May 03 2019 |
7151 |
394.11 |
| Apr 26 2019 |
1470 |
337.4 |
| Apr 26 2019 |
5581 |
400.62 |
| Apr 26 2019 |
5158 |
375.95 |
| Apr 19 2019 |
1427 |
337.4 |
| Apr 19 2019 |
4035 |
380.16 |
| Apr 19 2019 |
4134 |
365.22 |
| Apr 18 2019 |
1438 |
337.4 |
| Apr 18 2019 |
4046 |
380.16 |
| Apr 12 2019 |
1429 |
337.4 |
| Apr 12 2019 |
4112 |
380.16 |
| Apr 12 2019 |
4164 |
365.22 |
| Apr 05 2019 |
1348 |
337.4 |
| Apr 05 2019 |
4039 |
380.16 |
| Apr 05 2019 |
4015 |
365.22 |
| Mar 29 2019 |
1336 |
337.4 |
| Mar 29 2019 |
3989 |
380.16 |
| Mar 29 2019 |
4002 |
365.22 |
| Mar 22 2019 |
1328 |
337.4 |
| Mar 22 2019 |
3979 |
380.16 |
| Mar 22 2019 |
3988 |
365.22 |
| Mar 15 2019 |
1365 |
337.4 |
| Mar 15 2019 |
3966 |
380.16 |
| Mar 15 2019 |
4025 |
365.22 |
| Mar 08 2019 |
1337 |
337.4 |
| Mar 08 2019 |
3936 |
380.16 |
| Mar 08 2019 |
3984 |
365.22 |
| Mar 01 2019 |
1358 |
337.4 |
| Mar 01 2019 |
3954 |
380.16 |
| Mar 01 2019 |
3995 |
365.22 |
| Feb 22 2019 |
1366 |
337.4 |
| Feb 22 2019 |
3968 |
380.16 |
| Feb 22 2019 |
4012 |
365.22 |
| Feb 15 2019 |
1378 |
337.4 |
| Feb 15 2019 |
3958 |
380.16 |
| Feb 15 2019 |
4012 |
365.22 |
| Feb 08 2019 |
1377 |
337.4 |
| Feb 08 2019 |
3943 |
380.16 |
| Feb 08 2019 |
4008 |
365.22 |
| Feb 01 2019 |
1384 |
337.4 |
| Feb 01 2019 |
3957 |
380.16 |
| Feb 01 2019 |
4018 |
365.22 |
| Jan 25 2019 |
1390 |
337.4 |
| Jan 25 2019 |
3956 |
380.16 |
| Jan 25 2019 |
4032 |
365.22 |
| Jan 18 2019 |
1393 |
337.4 |
| Jan 18 2019 |
3966 |
380.16 |
| Jan 18 2019 |
4040 |
365.22 |
| Jan 11 2019 |
1393 |
337.4 |
| Jan 11 2019 |
3969 |
380.16 |
| Jan 11 2019 |
4037 |
365.22 |
| Jan 04 2019 |
1393 |
337.4 |
| Jan 04 2019 |
3976 |
380.16 |
| Jan 04 2019 |
4044 |
365.22 |
| Dec 28 2018 |
1393 |
337.4 |
| Dec 28 2018 |
3976 |
380.16 |
| Dec 28 2018 |
4044 |
365.22 |
| Dec 21 2018 |
1393 |
337.4 |
| Dec 21 2018 |
3976 |
380.16 |
| Dec 21 2018 |
4044 |
365.22 |
| Dec 14 2018 |
1393 |
337.4 |
| Dec 14 2018 |
3976 |
380.16 |
| Dec 14 2018 |
4044 |
365.22 |
| Dec 07 2018 |
1393 |
337.4 |
| Dec 07 2018 |
3976 |
380.16 |
| Dec 07 2018 |
4041 |
365.22 |
| Nov 30 2018 |
1393 |
337.4 |
| Nov 30 2018 |
3976 |
380.16 |
| Nov 30 2018 |
4041 |
365.22 |
| Nov 23 2018 |
1393 |
337.4 |
| Nov 23 2018 |
3976 |
380.16 |
| Nov 23 2018 |
4041 |
365.22 |
| Nov 16 2018 |
1393 |
337.4 |
| Nov 16 2018 |
3976 |
380.16 |
| Nov 16 2018 |
4041 |
365.22 |
| Nov 09 2018 |
1393 |
337.4 |
| Nov 09 2018 |
3976 |
380.16 |
| Nov 09 2018 |
4041 |
365.22 |
| Nov 02 2018 |
1393 |
337.4 |
| Nov 02 2018 |
3976 |
380.16 |
| Nov 02 2018 |
4031 |
365.22 |
| Oct 26 2018 |
1392 |
337.4 |
| Oct 26 2018 |
3976 |
380.16 |
| Oct 26 2018 |
4032 |
365.22 |
| Oct 19 2018 |
1394 |
337.4 |
| Oct 19 2018 |
3976 |
380.16 |
| Oct 19 2018 |
4032 |
365.22 |
| Oct 12 2018 |
1390 |
337.4 |
| Oct 12 2018 |
3966 |
380.16 |
| Oct 12 2018 |
4028 |
365.22 |
| Oct 05 2018 |
1395 |
337.4 |
| Oct 05 2018 |
3961 |
380.16 |
| Oct 05 2018 |
4057 |
365.22 |
| Sep 28 2018 |
1363 |
337.4 |
| Sep 28 2018 |
3964 |
380.16 |
| Sep 28 2018 |
4007 |
365.22 |
| Sep 21 2018 |
1361 |
337.4 |
| Sep 21 2018 |
3953 |
380.16 |
| Sep 21 2018 |
4007 |
365.22 |
| Sep 14 2018 |
1366 |
337.4 |
| Sep 14 2018 |
3977 |
380.16 |
| Sep 14 2018 |
4026 |
365.22 |
| Sep 07 2018 |
1380 |
337.4 |
| Sep 07 2018 |
4026 |
380.16 |
| Sep 07 2018 |
4090 |
365.22 |
| Aug 31 2018 |
1381 |
337.4 |
| Aug 31 2018 |
4079 |
380.16 |
| Aug 31 2018 |
4130 |
365.22 |
| Aug 24 2018 |
1366 |
337.4 |
| Aug 24 2018 |
4040 |
380.16 |
| Aug 24 2018 |
4092 |
365.22 |
| Aug 17 2018 |
1370 |
337.4 |
| Aug 17 2018 |
4077 |
380.16 |
| Aug 17 2018 |
4119 |
365.22 |
| Aug 10 2018 |
1444 |
337.4 |
| Aug 10 2018 |
4082 |
380.16 |
| Aug 10 2018 |
4198 |
365.22 |
| Aug 03 2018 |
1470 |
337.4 |
| Aug 03 2018 |
4129 |
380.16 |
| Aug 03 2018 |
4278 |
365.22 |
| Jul 27 2018 |
1482 |
337.4 |
| Jul 27 2018 |
4097 |
379.95 |
| Jul 27 2018 |
4294 |
365.22 |
| Jul 20 2018 |
1475 |
337.4 |
| Jul 20 2018 |
4189 |
379.95 |
| Jul 20 2018 |
4354 |
365.22 |
| Jul 13 2018 |
1525 |
337.4 |
| Jul 13 2018 |
4045 |
379.95 |
| Jul 13 2018 |
4241 |
365.22 |
| Jul 06 2018 |
1367 |
337.4 |
| Jul 06 2018 |
4621 |
388.57 |
| Jul 06 2018 |
4802 |
373.63 |
| Jun 29 2018 |
1379 |
337.4 |
| Jun 29 2018 |
4664 |
388.57 |
| Jun 29 2018 |
4830 |
373.63 |
| Jun 22 2018 |
1423 |
337.4 |
| Jun 22 2018 |
6339 |
406.02 |
| Jun 22 2018 |
4987 |
373.63 |
| Jun 15 2018 |
1438 |
337.4 |
| Jun 15 2018 |
6371 |
406.02 |
| Jun 15 2018 |
5031 |
373.63 |
| Jun 08 2018 |
1438 |
337.4 |
| Jun 08 2018 |
6499 |
406.02 |
| Jun 08 2018 |
5112 |
373.63 |
| Jun 01 2018 |
1669 |
337.4 |
| Jun 01 2018 |
6548 |
406.02 |
| Jun 01 2018 |
5360 |
373.63 |
| May 25 2018 |
1686 |
337.4 |
| May 25 2018 |
6646 |
406.02 |
| May 25 2018 |
5444 |
373.63 |
| May 18 2018 |
4383 |
379.81 |
| May 18 2018 |
6029 |
379.81 |
| May 11 2018 |
4354 |
379.81 |
| May 11 2018 |
6097 |
379.81 |
| May 04 2018 |
4495 |
379.81 |
| May 04 2018 |
6195 |
379.81 |
| Apr 27 2018 |
7212 |
411.02 |
| Apr 27 2018 |
9894 |
411.02 |
| Apr 20 2018 |
7273 |
411.02 |
| Apr 20 2018 |
9916 |
411.02 |
| Apr 13 2018 |
7268 |
411.02 |
| Apr 13 2018 |
9912 |
411.02 |
| Apr 06 2018 |
5793 |
394.91 |
| Apr 06 2018 |
7989 |
394.91 |
| Mar 30 2018 |
6328 |
400.15 |
| Mar 30 2018 |
8777 |
400.15 |
| Mar 23 2018 |
6351 |
400.15 |
| Mar 23 2018 |
8879 |
400.15 |
| Mar 16 2018 |
6354 |
400.15 |
| Mar 16 2018 |
8871 |
400.15 |
| Mar 09 2018 |
6293 |
400.15 |
| Mar 09 2018 |
8856 |
400.15 |
| Mar 02 2018 |
6338 |
400.15 |
| Mar 02 2018 |
9041 |
400.15 |
| Feb 23 2018 |
6402 |
400.15 |
| Feb 23 2018 |
9126 |
400.15 |
| Feb 16 2018 |
6402 |
400.15 |
| Feb 16 2018 |
9146 |
400.15 |
| Feb 09 2018 |
6423 |
400.15 |
| Feb 09 2018 |
9100 |
400.15 |
| Feb 02 2018 |
6411 |
400.15 |
| Feb 02 2018 |
9080 |
400.15 |
| Jan 26 2018 |
6433 |
400.15 |
| Jan 26 2018 |
9096 |
400.15 |
| Jan 19 2018 |
6433 |
400.15 |
| Jan 19 2018 |
9099 |
400.15 |
| Jan 12 2018 |
6432 |
400.15 |
| Jan 12 2018 |
9100 |
400.15 |
| Jan 05 2018 |
6444 |
400.15 |
| Jan 05 2018 |
9110 |
400.15 |
| Dec 29 2017 |
6444 |
400.15 |
| Dec 29 2017 |
9111 |
400.15 |
| Dec 22 2017 |
6445 |
400.15 |
| Dec 22 2017 |
9112 |
400.15 |
| Dec 15 2017 |
6445 |
400.15 |
| Dec 15 2017 |
9108 |
400.15 |
| Dec 08 2017 |
6445 |
400.15 |
| Dec 08 2017 |
9108 |
400.15 |
| Dec 01 2017 |
6445 |
400.15 |
| Dec 01 2017 |
9108 |
400.15 |
| Nov 24 2017 |
6445 |
400.15 |
| Nov 24 2017 |
9108 |
400.15 |
| Nov 17 2017 |
6445 |
400.15 |
| Nov 17 2017 |
9108 |
400.15 |
| Nov 10 2017 |
6445 |
400.15 |
| Nov 10 2017 |
9112 |
400.15 |
| Nov 03 2017 |
6445 |
400.15 |
| Nov 03 2017 |
9112 |
400.15 |
| Oct 27 2017 |
6445 |
400.15 |
| Oct 27 2017 |
9155 |
400.15 |
| Oct 20 2017 |
6465 |
400.15 |
| Oct 20 2017 |
9128 |
400.15 |
| Oct 13 2017 |
6465 |
400.15 |
| Oct 13 2017 |
9145 |
400.15 |
| Oct 06 2017 |
6463 |
400.15 |
| Oct 06 2017 |
9147 |
400.15 |
| Sep 29 2017 |
6466 |
400.15 |
| Sep 29 2017 |
9081 |
400.15 |
| Sep 22 2017 |
6467 |
400.15 |
| Sep 22 2017 |
9162 |
400.15 |
| Sep 15 2017 |
6522 |
400.15 |
| Sep 15 2017 |
9242 |
400.15 |
| Sep 08 2017 |
6535 |
400.15 |
| Sep 08 2017 |
9344 |
400.15 |
| Sep 01 2017 |
6616 |
400.15 |
| Sep 01 2017 |
9344 |
400.15 |
| Aug 25 2017 |
6631 |
400.15 |
| Aug 25 2017 |
9688 |
400.15 |
| Aug 18 2017 |
6674 |
400.15 |
| Aug 18 2017 |
9772 |
400.15 |
| Aug 11 2017 |
7913 |
413.14 |
| Aug 11 2017 |
11522 |
413.14 |
| Aug 04 2017 |
8021 |
413.14 |
| Aug 04 2017 |
11682 |
413.14 |
| Jul 28 2017 |
8147 |
413.85 |
| Jul 28 2017 |
11871 |
413.85 |
| Jul 21 2017 |
8222 |
413.85 |
| Jul 21 2017 |
11980 |
413.85 |
| Jul 14 2017 |
8288 |
413.85 |
| Jul 14 2017 |
12042 |
413.85 |
| Jul 07 2017 |
8330 |
413.85 |
| Jul 07 2017 |
12070 |
413.85 |
| Jun 30 2017 |
8397 |
413.85 |
| Jun 30 2017 |
12128 |
413.85 |
| Jun 23 2017 |
8624 |
406.46 |
| Jun 23 2017 |
11195 |
406.46 |
| Jun 16 2017 |
4968 |
364.63 |
| Jun 16 2017 |
6238 |
364.63 |
| Jun 09 2017 |
5052 |
364.63 |
| Jun 09 2017 |
6116 |
364.63 |
| Jun 02 2017 |
5076 |
364.63 |
| Jun 02 2017 |
6271 |
364.63 |
| May 26 2017 |
5132 |
364.63 |
| May 26 2017 |
6296 |
364.63 |
| May 19 2017 |
5231 |
373.13 |
| May 19 2017 |
5137 |
364.63 |
| May 19 2017 |
6370 |
364.63 |
| May 12 2017 |
5280 |
373.13 |
| May 12 2017 |
5222 |
364.63 |
| May 12 2017 |
6421 |
364.63 |
| May 05 2017 |
5330 |
373.13 |
| May 05 2017 |
5296 |
364.63 |
| May 05 2017 |
6486 |
364.63 |
| Apr 28 2017 |
5330 |
373.13 |
| Apr 28 2017 |
5194 |
364.63 |
| Apr 28 2017 |
6484 |
364.63 |
| Apr 21 2017 |
5422 |
373.13 |
| Apr 21 2017 |
5324 |
364.63 |
| Apr 21 2017 |
6563 |
364.63 |
| Apr 14 2017 |
5489 |
373.13 |
| Apr 14 2017 |
5334 |
364.11 |
| Apr 14 2017 |
6565 |
364.11 |
| Apr 07 2017 |
5447 |
373.13 |
| Apr 07 2017 |
5398 |
364.11 |
| Apr 07 2017 |
6440 |
364.11 |
| Mar 31 2017 |
5511 |
373.13 |
| Mar 31 2017 |
5552 |
364.11 |
| Mar 31 2017 |
6553 |
364.11 |
| Mar 24 2017 |
5423 |
373.13 |
| Mar 24 2017 |
5493 |
364.11 |
| Mar 24 2017 |
6501 |
364.11 |
| Mar 17 2017 |
5500 |
373.13 |
| Mar 17 2017 |
5559 |
364.11 |
| Mar 17 2017 |
6528 |
364.11 |
| Mar 10 2017 |
5524 |
373.13 |
| Mar 10 2017 |
5610 |
364.11 |
| Mar 10 2017 |
6580 |
364.11 |
| Mar 03 2017 |
5532 |
373.13 |
| Mar 03 2017 |
5579 |
364.11 |
| Mar 03 2017 |
6602 |
364.11 |
| Feb 24 2017 |
5588 |
373.13 |
| Feb 24 2017 |
5553 |
364.11 |
| Feb 24 2017 |
6633 |
364.11 |
| Feb 17 2017 |
5624 |
373.13 |
| Feb 17 2017 |
5404 |
364.11 |
| Feb 17 2017 |
6677 |
364.11 |
| Feb 10 2017 |
5682 |
373.13 |
| Feb 10 2017 |
5430 |
364.11 |
| Feb 10 2017 |
6696 |
364.11 |
| Feb 03 2017 |
5693 |
373.13 |
| Feb 03 2017 |
5438 |
364.11 |
| Feb 03 2017 |
6719 |
364.11 |
| Jan 27 2017 |
5673 |
373.13 |
| Jan 27 2017 |
5452 |
364.11 |
| Jan 27 2017 |
6714 |
364.11 |
| Jan 20 2017 |
5681 |
373.13 |
| Jan 20 2017 |
5457 |
364.11 |
| Jan 20 2017 |
6720 |
364.11 |
| Jan 13 2017 |
5685 |
373.13 |
| Jan 13 2017 |
5457 |
364.11 |
| Jan 13 2017 |
6722 |
364.11 |
| Jan 06 2017 |
5685 |
373.13 |
| Jan 06 2017 |
5454 |
364.11 |
| Jan 06 2017 |
6712 |
364.11 |
| Dec 30 2016 |
5685 |
373.13 |
| Dec 30 2016 |
5458 |
364.11 |
| Dec 30 2016 |
6717 |
364.11 |
| Dec 23 2016 |
5685 |
373.13 |
| Dec 23 2016 |
5458 |
364.11 |
| Dec 23 2016 |
6717 |
364.11 |
| Dec 16 2016 |
5685 |
373.13 |
| Dec 16 2016 |
5454 |
364.11 |
| Dec 16 2016 |
6720 |
364.11 |
| Dec 09 2016 |
5682 |
373.13 |
| Dec 09 2016 |
5456 |
364.11 |
| Dec 09 2016 |
6721 |
364.11 |
| Dec 02 2016 |
5682 |
373.13 |
| Dec 02 2016 |
5456 |
364.11 |
| Dec 02 2016 |
6721 |
364.11 |
| Nov 25 2016 |
5682 |
373.13 |
| Nov 25 2016 |
5455 |
364.11 |
| Nov 25 2016 |
6718 |
364.11 |
| Nov 18 2016 |
5682 |
373.13 |
| Nov 18 2016 |
5455 |
364.11 |
| Nov 18 2016 |
6718 |
364.11 |
| Nov 11 2016 |
5676 |
373.13 |
| Nov 11 2016 |
5455 |
364.11 |
| Nov 11 2016 |
6715 |
364.11 |
| Nov 04 2016 |
5676 |
373.13 |
| Nov 04 2016 |
5455 |
364.11 |
| Nov 04 2016 |
6715 |
364.11 |
| Oct 28 2016 |
5691 |
373.13 |
| Oct 28 2016 |
5455 |
364.11 |
| Oct 28 2016 |
6722 |
364.11 |
| Oct 21 2016 |
5699 |
373.13 |
| Oct 21 2016 |
5457 |
364.11 |
| Oct 21 2016 |
6724 |
364.11 |
| Oct 14 2016 |
5704 |
373.13 |
| Oct 14 2016 |
5478 |
364.11 |
| Oct 14 2016 |
6760 |
364.11 |
| Oct 07 2016 |
5701 |
373.13 |
| Oct 07 2016 |
5483 |
364.11 |
| Oct 07 2016 |
6761 |
364.11 |
| Sep 30 2016 |
5704 |
373.13 |
| Sep 30 2016 |
5488 |
364.11 |
| Sep 30 2016 |
6763 |
364.11 |
| Sep 23 2016 |
5660 |
373.13 |
| Sep 23 2016 |
5493 |
364.11 |
| Sep 23 2016 |
6717 |
364.11 |
| Sep 16 2016 |
5636 |
373.13 |
| Sep 16 2016 |
5530 |
364.11 |
| Sep 16 2016 |
6733 |
364.11 |
| Sep 09 2016 |
5715 |
373.13 |
| Sep 09 2016 |
5584 |
364.11 |
| Sep 09 2016 |
6757 |
364.11 |
| Sep 02 2016 |
5734 |
373.13 |
| Sep 02 2016 |
5679 |
364.11 |
| Sep 02 2016 |
6829 |
364.11 |
| Aug 26 2016 |
5430 |
373.13 |
| Aug 26 2016 |
5708 |
364.11 |
| Aug 26 2016 |
6527 |
364.11 |
| Aug 19 2016 |
5450 |
373.13 |
| Aug 19 2016 |
5744 |
364.11 |
| Aug 19 2016 |
6577 |
364.11 |
| Aug 12 2016 |
5443 |
373.13 |
| Aug 12 2016 |
5216 |
357.07 |
| Aug 12 2016 |
6763 |
357.07 |
| Aug 05 2016 |
5487 |
373.13 |
| Aug 05 2016 |
5266 |
357.07 |
| Aug 05 2016 |
6883 |
357.07 |
| Jul 29 2016 |
5372 |
373.13 |
| Jul 29 2016 |
5300 |
357.07 |
| Jul 29 2016 |
6919 |
357.07 |
| Jul 22 2016 |
5488 |
373.13 |
| Jul 22 2016 |
5409 |
357.07 |
| Jul 22 2016 |
7001 |
357.07 |
| Jun 22 2016 |
8324 |
401.13 |
| Jun 22 2016 |
6043 |
362.97 |
| Jun 22 2016 |
8272 |
361.63 |
| Jun 15 2016 |
8422 |
401.13 |
| Jun 15 2016 |
6116 |
362.97 |
| Jun 15 2016 |
8397 |
361.63 |
| Jun 08 2016 |
8424 |
401.13 |
| Jun 08 2016 |
6199 |
362.97 |
| Jun 08 2016 |
8443 |
361.63 |
| Jun 01 2016 |
8518 |
401.13 |
| Jun 01 2016 |
6470 |
365.23 |
| Jun 01 2016 |
8784 |
362.36 |
| May 25 2016 |
8553 |
401.13 |
| May 25 2016 |
7505 |
376.14 |
| May 25 2016 |
9654 |
369.22 |
| May 18 2016 |
11634 |
429.13 |
| May 18 2016 |
7572 |
376.14 |
| May 18 2016 |
10543 |
376.14 |
| May 11 2016 |
11670 |
429.13 |
| May 11 2016 |
7542 |
376.14 |
| May 11 2016 |
10523 |
376.14 |
| May 04 2016 |
11601 |
429.13 |
| May 04 2016 |
6951 |
370.64 |
| May 04 2016 |
9790 |
370.64 |
| Apr 27 2016 |
11794 |
429.13 |
| Apr 27 2016 |
7261 |
371.98 |
| Apr 27 2016 |
10163 |
371.98 |
| Apr 20 2016 |
11757 |
429.13 |
| Apr 20 2016 |
9004 |
388.74 |
| Apr 20 2016 |
12472 |
388.74 |
| Apr 13 2016 |
12532 |
432.95 |
| Apr 13 2016 |
13367 |
430.77 |
| Apr 13 2016 |
17209 |
421.67 |
| Apr 06 2016 |
12819 |
432.95 |
| Apr 06 2016 |
13392 |
430.77 |
| Apr 06 2016 |
17408 |
421.67 |
| Mar 30 2016 |
12674 |
432.95 |
| Mar 30 2016 |
13301 |
430.77 |
| Mar 30 2016 |
17279 |
421.67 |
| Mar 23 2016 |
12941 |
432.95 |
| Mar 23 2016 |
13322 |
430.77 |
| Mar 23 2016 |
17425 |
421.67 |
| Mar 16 2016 |
13028 |
432.95 |
| Mar 16 2016 |
13216 |
430.77 |
| Mar 16 2016 |
17365 |
421.67 |
| Mar 09 2016 |
13088 |
432.95 |
| Mar 09 2016 |
13170 |
430.77 |
| Mar 09 2016 |
17407 |
421.67 |
| Mar 02 2016 |
12931 |
432.95 |
| Mar 02 2016 |
13150 |
430.77 |
| Mar 02 2016 |
17300 |
421.67 |
| Feb 24 2016 |
12930 |
432.95 |
| Feb 24 2016 |
13089 |
430.77 |
| Feb 24 2016 |
17236 |
421.67 |
| Feb 17 2016 |
13085 |
432.95 |
| Feb 17 2016 |
13147 |
430.77 |
| Feb 17 2016 |
17412 |
421.67 |
| Feb 10 2016 |
13040 |
432.95 |
| Feb 10 2016 |
13157 |
430.77 |
| Feb 10 2016 |
17400 |
421.67 |
| Feb 03 2016 |
13030 |
432.95 |
| Feb 03 2016 |
13138 |
430.77 |
| Feb 03 2016 |
17410 |
421.67 |
| Jan 27 2016 |
13064 |
432.95 |
| Jan 27 2016 |
13118 |
430.77 |
| Jan 27 2016 |
17435 |
421.67 |
| Jan 20 2016 |
13056 |
432.95 |
| Jan 20 2016 |
13147 |
430.77 |
| Jan 20 2016 |
17437 |
421.67 |
| Jan 13 2016 |
13066 |
432.95 |
| Jan 13 2016 |
13170 |
430.77 |
| Jan 13 2016 |
17460 |
421.67 |
| Jan 06 2016 |
13066 |
432.95 |
| Jan 06 2016 |
13182 |
430.77 |
| Jan 06 2016 |
17468 |
421.67 |
| Dec 30 2015 |
13066 |
432.95 |
| Dec 30 2015 |
13184 |
430.77 |
| Dec 30 2015 |
17469 |
421.67 |
| Dec 23 2015 |
13067 |
432.95 |
| Dec 23 2015 |
13183 |
430.77 |
| Dec 23 2015 |
17468 |
421.67 |
| Dec 16 2015 |
13067 |
432.95 |
| Dec 16 2015 |
13183 |
430.77 |
| Dec 16 2015 |
17468 |
421.67 |
| Dec 09 2015 |
13066 |
432.95 |
| Dec 09 2015 |
13190 |
430.77 |
| Dec 09 2015 |
17475 |
421.67 |
| Dec 02 2015 |
13067 |
432.95 |
| Dec 02 2015 |
13191 |
430.77 |
| Dec 02 2015 |
17476 |
421.67 |
| Nov 25 2015 |
13067 |
432.95 |
| Nov 25 2015 |
13191 |
430.77 |
| Nov 25 2015 |
17477 |
421.67 |
| Nov 18 2015 |
13066 |
432.95 |
| Nov 18 2015 |
13191 |
430.77 |
| Nov 18 2015 |
17476 |
421.67 |
| Nov 11 2015 |
13050 |
432.95 |
| Nov 11 2015 |
13191 |
430.77 |
| Nov 11 2015 |
17470 |
421.67 |
| Nov 04 2015 |
13050 |
432.95 |
| Nov 04 2015 |
13191 |
430.77 |
| Nov 04 2015 |
17470 |
421.67 |
| Oct 28 2015 |
13052 |
432.95 |
| Oct 28 2015 |
13170 |
430.77 |
| Oct 28 2015 |
17443 |
421.67 |
| Oct 21 2015 |
13005 |
432.95 |
| Oct 21 2015 |
13184 |
430.77 |
| Oct 21 2015 |
17427 |
421.67 |
| Oct 14 2015 |
13004 |
432.95 |
| Oct 14 2015 |
13200 |
430.77 |
| Oct 14 2015 |
17433 |
421.67 |
| Oct 07 2015 |
13028 |
432.95 |
| Oct 07 2015 |
13175 |
430.77 |
| Oct 07 2015 |
17433 |
421.67 |
| Sep 30 2015 |
13039 |
432.95 |
| Sep 30 2015 |
13169 |
430.77 |
| Sep 30 2015 |
17453 |
421.67 |
| Sep 23 2015 |
13111 |
432.95 |
| Sep 23 2015 |
13162 |
430.77 |
| Sep 23 2015 |
17491 |
421.67 |
| Sep 16 2015 |
12995 |
432.95 |
| Sep 16 2015 |
13158 |
430.77 |
| Sep 16 2015 |
17409 |
421.67 |
| Sep 09 2015 |
12955 |
432.95 |
| Sep 09 2015 |
13152 |
430.77 |
| Sep 09 2015 |
17367 |
421.67 |
| Sep 02 2015 |
13009 |
432.95 |
| Sep 02 2015 |
13048 |
430.77 |
| Sep 02 2015 |
17345 |
421.67 |
| Aug 26 2015 |
13160 |
432.95 |
| Aug 26 2015 |
13231 |
430.77 |
| Aug 26 2015 |
17518 |
421.67 |
| Aug 19 2015 |
13370 |
432.95 |
| Aug 19 2015 |
13261 |
430.77 |
| Aug 19 2015 |
17699 |
421.67 |
| Aug 12 2015 |
13360 |
432.95 |
| Aug 12 2015 |
13357 |
430.77 |
| Aug 12 2015 |
17783 |
421.67 |
| Aug 05 2015 |
13417 |
432.95 |
| Aug 05 2015 |
13332 |
430.77 |
| Aug 05 2015 |
17772 |
421.67 |
| Jul 29 2015 |
13431 |
432.95 |
| Jul 29 2015 |
13499 |
430.77 |
| Jul 29 2015 |
17966 |
421.67 |
| Jul 22 2015 |
13465 |
432.95 |
| Jul 22 2015 |
13440 |
430.77 |
| Jul 22 2015 |
17995 |
421.67 |
| Jul 15 2015 |
13725 |
432.95 |
| Jul 15 2015 |
13536 |
430.77 |
| Jul 15 2015 |
18135 |
421.67 |
| Jul 08 2015 |
14280 |
436.77 |
| Jul 08 2015 |
15651 |
450.77 |
| Jul 08 2015 |
19749 |
430.91 |
| Jul 01 2015 |
14361 |
436.77 |
| Jul 01 2015 |
15745 |
450.77 |
| Jul 01 2015 |
19845 |
430.91 |
| Jun 24 2015 |
14397 |
436.77 |
| Jun 24 2015 |
15792 |
450.77 |
| Jun 24 2015 |
19936 |
430.91 |
| Jun 17 2015 |
14330 |
436.77 |
| Jun 17 2015 |
13611 |
429.45 |
| Jun 17 2015 |
20010 |
430.91 |
| Jun 10 2015 |
14463 |
436.77 |
| Jun 10 2015 |
13638 |
429.45 |
| Jun 10 2015 |
19977 |
430.91 |
| Jun 03 2015 |
14612 |
436.77 |
| Jun 03 2015 |
13659 |
429.45 |
| Jun 03 2015 |
20139 |
430.91 |
| May 27 2015 |
14474 |
436.77 |
| May 27 2015 |
12416 |
417.61 |
| May 27 2015 |
18615 |
422.4 |
| May 20 2015 |
14543 |
436.77 |
| May 20 2015 |
12468 |
417.61 |
| May 20 2015 |
18655 |
422.4 |
| May 13 2015 |
14698 |
436.77 |
| May 13 2015 |
12442 |
417.61 |
| May 13 2015 |
18742 |
422.4 |
| May 06 2015 |
14568 |
436.77 |
| May 06 2015 |
12373 |
419.85 |
| May 06 2015 |
19301 |
428.31 |
| Apr 29 2015 |
14760 |
436.77 |
| Apr 29 2015 |
20871 |
436.77 |
| Apr 22 2015 |
14822 |
436.77 |
| Apr 22 2015 |
20973 |
436.77 |
