| Jun 15 2018 |
1216 |
325.07 |
| Jun 08 2018 |
1252 |
325.07 |
| Jun 01 2018 |
1250 |
325.07 |
| May 25 2018 |
1243 |
325.07 |
| May 18 2018 |
1246 |
325.07 |
| May 11 2018 |
1225 |
325.07 |
| May 04 2018 |
1232 |
325.07 |
| Apr 27 2018 |
1274 |
325.07 |
| Apr 20 2018 |
1276 |
325.07 |
| Apr 13 2018 |
1248 |
325.07 |
| Apr 06 2018 |
1247 |
325.07 |
| Mar 30 2018 |
1230 |
325.07 |
| Mar 23 2018 |
1324 |
325.07 |
| Mar 16 2018 |
1326 |
325.07 |
| Mar 09 2018 |
1318 |
325.07 |
| Mar 02 2018 |
1344 |
325.07 |
| Feb 23 2018 |
1373 |
325.07 |
| Feb 16 2018 |
1335 |
325.07 |
| Feb 09 2018 |
1381 |
325.07 |
| Feb 02 2018 |
1373 |
325.07 |
| Jan 26 2018 |
1373 |
325.07 |
| Jan 19 2018 |
1373 |
325.07 |
| Jan 12 2018 |
1370 |
325.07 |
| Jan 05 2018 |
1370 |
325.07 |
| Dec 29 2017 |
1370 |
325.07 |
| Dec 22 2017 |
1370 |
325.07 |
| Dec 15 2017 |
1370 |
325.07 |
| Dec 08 2017 |
1370 |
325.07 |
| Dec 01 2017 |
1370 |
325.07 |
| Nov 24 2017 |
1370 |
325.07 |
| Nov 17 2017 |
1370 |
325.07 |
| Nov 10 2017 |
1370 |
325.07 |
| Nov 03 2017 |
1370 |
325.07 |
| Oct 27 2017 |
1370 |
325.07 |
| Oct 20 2017 |
1369 |
325.07 |
| Oct 13 2017 |
1369 |
325.07 |
| Oct 06 2017 |
1369 |
325.07 |
| Sep 29 2017 |
1373 |
325.07 |
| Sep 22 2017 |
1373 |
325.07 |
| Sep 15 2017 |
1371 |
325.07 |
| Sep 08 2017 |
1358 |
325.07 |
| Sep 01 2017 |
1387 |
325.07 |
| Aug 25 2017 |
1387 |
325.07 |
| Aug 18 2017 |
1465 |
325.07 |
| Aug 11 2017 |
1466 |
325.07 |
| Aug 04 2017 |
1488 |
325.07 |
| Jul 28 2017 |
1497 |
325.07 |
| Jul 21 2017 |
1538 |
325.07 |
| Jul 14 2017 |
1610 |
325.07 |
| Jul 07 2017 |
1636 |
325.07 |
| Jun 30 2017 |
1630 |
325.07 |
| Jun 23 2017 |
1660 |
325.07 |
| May 18 2016 |
5777 |
356.19 |
| May 18 2016 |
8131 |
356.19 |
| May 11 2016 |
5755 |
356.19 |
| May 11 2016 |
8113 |
356.19 |
| May 04 2016 |
5675 |
356.19 |
| May 04 2016 |
8086 |
356.19 |
| Apr 27 2016 |
5841 |
356.19 |
| Apr 27 2016 |
8273 |
356.19 |
| Apr 20 2016 |
5898 |
356.19 |
| Apr 20 2016 |
8396 |
356.19 |
| Apr 13 2016 |
3187 |
331.08 |
| Apr 13 2016 |
5831 |
356.19 |
| Apr 13 2016 |
7070 |
343.64 |
| Apr 06 2016 |
3249 |
331.08 |
| Apr 06 2016 |
5846 |
356.19 |
| Apr 06 2016 |
7122 |
343.64 |
| Mar 30 2016 |
3194 |
331.08 |
| Mar 30 2016 |
5790 |
356.19 |
| Mar 30 2016 |
7057 |
343.64 |
| Mar 23 2016 |
3310 |
331.08 |
| Mar 23 2016 |
5825 |
356.19 |
| Mar 23 2016 |
7169 |
343.64 |
| Mar 16 2016 |
3353 |
331.08 |
| Mar 16 2016 |
5732 |
356.19 |
| Mar 16 2016 |
7119 |
343.64 |
| Mar 09 2016 |
3351 |
331.08 |
| Mar 09 2016 |
5727 |
356.19 |
| Mar 09 2016 |
7144 |
343.64 |
| Mar 02 2016 |
3332 |
331.08 |
| Mar 02 2016 |
5726 |
356.19 |
| Mar 02 2016 |
7101 |
343.64 |
| Feb 24 2016 |
3345 |
331.08 |
| Feb 24 2016 |
5715 |
356.19 |
| Feb 24 2016 |
7081 |
343.64 |
| Feb 17 2016 |
3403 |
331.08 |
| Feb 17 2016 |
5737 |
356.19 |
| Feb 17 2016 |
7140 |
343.64 |
| Feb 10 2016 |
3417 |
331.08 |
| Feb 10 2016 |
5776 |
356.19 |
| Feb 10 2016 |
7178 |
343.64 |
| Feb 03 2016 |
3437 |
331.08 |
| Feb 03 2016 |
5788 |
356.19 |
| Feb 03 2016 |
7197 |
343.64 |
| Jan 27 2016 |
3446 |
331.08 |
| Jan 27 2016 |
5803 |
356.19 |
| Jan 27 2016 |
7218 |
343.64 |
| Jan 20 2016 |
3450 |
331.08 |
| Jan 20 2016 |
5824 |
356.19 |
| Jan 20 2016 |
7236 |
343.64 |
| Jan 13 2016 |
3452 |
331.08 |
| Jan 13 2016 |
5832 |
356.19 |
| Jan 13 2016 |
7246 |
343.64 |
| Jan 06 2016 |
3452 |
331.08 |
| Jan 06 2016 |
5837 |
356.19 |
| Jan 06 2016 |
7248 |
343.64 |
| Dec 30 2015 |
3452 |
331.08 |
| Dec 30 2015 |
5837 |
356.19 |
| Dec 30 2015 |
7249 |
343.64 |
| Dec 23 2015 |
3452 |
331.08 |
| Dec 23 2015 |
5837 |
356.19 |
| Dec 23 2015 |
7249 |
343.64 |
| Dec 16 2015 |
3452 |
331.08 |
| Dec 16 2015 |
5837 |
356.19 |
| Dec 16 2015 |
7249 |
343.64 |
| Dec 09 2015 |
3452 |
331.08 |
| Dec 09 2015 |
5841 |
356.19 |
| Dec 09 2015 |
7250 |
343.64 |
| Dec 02 2015 |
3452 |
331.08 |
| Dec 02 2015 |
5842 |
356.19 |
| Dec 02 2015 |
7251 |
343.64 |
| Nov 25 2015 |
3452 |
331.08 |
| Nov 25 2015 |
5842 |
356.19 |
| Nov 25 2015 |
7252 |
343.64 |
| Nov 18 2015 |
3452 |
331.08 |
| Nov 18 2015 |
5842 |
356.19 |
| Nov 18 2015 |
7252 |
343.64 |
| Nov 11 2015 |
3447 |
331.08 |
| Nov 11 2015 |
5842 |
356.19 |
| Nov 11 2015 |
7249 |
343.64 |
| Nov 04 2015 |
3447 |
331.08 |
| Nov 04 2015 |
5842 |
356.19 |
| Nov 04 2015 |
7249 |
343.64 |
| Oct 28 2015 |
3447 |
331.08 |
| Oct 28 2015 |
5835 |
356.19 |
| Oct 28 2015 |
7239 |
343.64 |
| Oct 21 2015 |
3446 |
331.08 |
| Oct 21 2015 |
5844 |
356.19 |
| Oct 21 2015 |
7241 |
343.64 |
| Oct 14 2015 |
3449 |
331.08 |
| Oct 14 2015 |
5846 |
356.19 |
| Oct 14 2015 |
7244 |
343.64 |
| Oct 07 2015 |
3446 |
331.08 |
| Oct 07 2015 |
5849 |
356.19 |
| Oct 07 2015 |
7242 |
343.64 |
| Sep 30 2015 |
3451 |
331.08 |
| Sep 30 2015 |
5851 |
356.19 |
| Sep 30 2015 |
7266 |
343.64 |
| Sep 23 2015 |
3465 |
331.08 |
| Sep 23 2015 |
5863 |
356.19 |
| Sep 23 2015 |
7297 |
343.64 |
| Sep 16 2015 |
3441 |
331.08 |
| Sep 16 2015 |
5876 |
356.19 |
| Sep 16 2015 |
7285 |
343.64 |
| Sep 09 2015 |
3441 |
331.08 |
| Sep 09 2015 |
5906 |
356.19 |
| Sep 09 2015 |
7307 |
343.64 |
| Sep 02 2015 |
3472 |
331.08 |
| Sep 02 2015 |
5872 |
356.19 |
| Sep 02 2015 |
7294 |
343.64 |
| Aug 26 2015 |
3548 |
331.08 |
| Aug 26 2015 |
5990 |
356.19 |
| Aug 26 2015 |
7413 |
343.64 |
| Aug 19 2015 |
3680 |
331.08 |
| Aug 19 2015 |
5991 |
356.19 |
| Aug 19 2015 |
7548 |
343.64 |
| Aug 12 2015 |
3646 |
331.08 |
| Aug 12 2015 |
6036 |
356.19 |
| Aug 12 2015 |
7548 |
343.64 |
| Aug 05 2015 |
3702 |
331.08 |
| Aug 05 2015 |
6040 |
356.19 |
| Aug 05 2015 |
7577 |
343.64 |
| Jul 29 2015 |
3715 |
331.08 |
| Jul 29 2015 |
6152 |
356.19 |
| Jul 29 2015 |
7641 |
343.64 |
| Jul 22 2015 |
3723 |
331.08 |
| Jul 22 2015 |
6119 |
356.19 |
| Jul 22 2015 |
7632 |
343.64 |
| Jul 15 2015 |
3898 |
331.08 |
| Jul 15 2015 |
6203 |
356.19 |
| Jul 15 2015 |
7749 |
343.64 |
| Jul 08 2015 |
3917 |
331.08 |
| Jul 08 2015 |
6225 |
356.19 |
| Jul 08 2015 |
7868 |
343.64 |
| Jul 01 2015 |
3955 |
331.08 |
| Jul 01 2015 |
6291 |
356.19 |
| Jul 01 2015 |
7925 |
343.64 |
| Jun 24 2015 |
3994 |
331.08 |
| Jun 24 2015 |
6386 |
356.19 |
| Jun 24 2015 |
8020 |
343.64 |
| Jun 17 2015 |
3998 |
331.08 |
| Jun 17 2015 |
6398 |
356.19 |
| Jun 17 2015 |
8103 |
343.64 |
| Jun 10 2015 |
4012 |
331.08 |
| Jun 10 2015 |
6450 |
356.19 |
| Jun 10 2015 |
8043 |
343.64 |
| Jun 03 2015 |
4093 |
331.08 |
| Jun 03 2015 |
6534 |
356.19 |
| Jun 03 2015 |
8156 |
343.64 |
| May 27 2015 |
4051 |
331.08 |
| May 27 2015 |
6847 |
331.08 |
| May 20 2015 |
4100 |
331.08 |
| May 20 2015 |
6911 |
331.08 |
| May 13 2015 |
4156 |
331.08 |
| May 13 2015 |
6934 |
331.08 |
| May 06 2015 |
4082 |
331.08 |
| May 06 2015 |
6749 |
331.08 |
| Apr 29 2015 |
4154 |
331.08 |
| Apr 29 2015 |
6842 |
331.08 |
| Apr 22 2015 |
4198 |
331.08 |
| Apr 22 2015 |
6868 |
331.08 |
