Apr 13 2018 |
9545 |
436.69 |
Apr 13 2018 |
13355 |
436.69 |
Apr 06 2018 |
9728 |
436.69 |
Apr 06 2018 |
13437 |
436.69 |
Mar 30 2018 |
9982 |
436.69 |
Mar 30 2018 |
13636 |
436.69 |
Mar 23 2018 |
10125 |
436.69 |
Mar 23 2018 |
13757 |
436.69 |
Mar 16 2018 |
10016 |
436.69 |
Mar 16 2018 |
13731 |
436.69 |
Mar 09 2018 |
9987 |
436.69 |
Mar 09 2018 |
13675 |
436.69 |
Mar 02 2018 |
10034 |
436.69 |
Mar 02 2018 |
13864 |
436.69 |
Feb 23 2018 |
10135 |
436.69 |
Feb 23 2018 |
13973 |
436.69 |
Feb 16 2018 |
10155 |
436.69 |
Feb 16 2018 |
13992 |
436.69 |
Feb 09 2018 |
10061 |
436.69 |
Feb 09 2018 |
13909 |
436.69 |
Feb 02 2018 |
10044 |
436.69 |
Feb 02 2018 |
13834 |
436.69 |
Jan 26 2018 |
10093 |
436.69 |
Jan 26 2018 |
13862 |
436.69 |
Jan 19 2018 |
10099 |
436.69 |
Jan 19 2018 |
13875 |
436.69 |
Jan 12 2018 |
10116 |
436.69 |
Jan 12 2018 |
13881 |
436.69 |
Jan 05 2018 |
10116 |
436.69 |
Jan 05 2018 |
13900 |
436.69 |
Dec 29 2017 |
10116 |
436.69 |
Dec 29 2017 |
13900 |
436.69 |
Dec 22 2017 |
10116 |
436.69 |
Dec 22 2017 |
13901 |
436.69 |
Dec 15 2017 |
10116 |
436.69 |
Dec 15 2017 |
13895 |
436.69 |
Dec 08 2017 |
10116 |
436.69 |
Dec 08 2017 |
13895 |
436.69 |
Dec 01 2017 |
10116 |
436.69 |
Dec 01 2017 |
13895 |
436.69 |
Nov 24 2017 |
10116 |
436.69 |
Nov 24 2017 |
13895 |
436.69 |
Nov 17 2017 |
10116 |
436.69 |
Nov 17 2017 |
13895 |
436.69 |
Nov 10 2017 |
10129 |
436.69 |
Nov 10 2017 |
13905 |
436.69 |
Nov 03 2017 |
10129 |
436.69 |
Nov 03 2017 |
13906 |
436.69 |
Oct 27 2017 |
10171 |
436.69 |
Oct 27 2017 |
13950 |
436.69 |
Oct 20 2017 |
10105 |
436.69 |
Oct 20 2017 |
13906 |
436.69 |
Oct 13 2017 |
10142 |
436.69 |
Oct 13 2017 |
13925 |
436.69 |
Oct 06 2017 |
10139 |
436.69 |
Oct 06 2017 |
13922 |
436.69 |
Sep 29 2017 |
10138 |
436.69 |
Sep 29 2017 |
13842 |
436.69 |
Sep 22 2017 |
10293 |
436.69 |
Sep 22 2017 |
13968 |
436.69 |
Sep 15 2017 |
10307 |
436.69 |
Sep 15 2017 |
14044 |
436.69 |
Sep 08 2017 |
10255 |
436.69 |
Sep 08 2017 |
14136 |
436.69 |
Sep 01 2017 |
10277 |
436.69 |
Sep 01 2017 |
14175 |
436.69 |
Aug 25 2017 |
10639 |
436.69 |
Aug 25 2017 |
14545 |
436.69 |
Aug 18 2017 |
10671 |
436.69 |
Aug 18 2017 |
14631 |
436.69 |
Aug 11 2017 |
10719 |
436.69 |
Aug 11 2017 |
14676 |
436.69 |
Aug 04 2017 |
10802 |
436.69 |
Aug 04 2017 |
14865 |
436.69 |
Jul 28 2017 |
10893 |
436.69 |
Jul 28 2017 |
14978 |
436.69 |
Jul 21 2017 |
10988 |
436.69 |
Jul 21 2017 |
15117 |
436.69 |
Jul 14 2017 |
11048 |
436.69 |
Jul 14 2017 |
15171 |
436.69 |
Jul 07 2017 |
11073 |
436.69 |
Jul 07 2017 |
15215 |
436.69 |
Jun 30 2017 |
11116 |
436.69 |
Jun 30 2017 |
15271 |
436.69 |
Jun 23 2017 |
11261 |
436.69 |
Jun 23 2017 |
15389 |
436.69 |
Jun 16 2017 |
11278 |
436.69 |
Jun 16 2017 |
15393 |
436.69 |
Jun 09 2017 |
11172 |
436.69 |
Jun 09 2017 |
15272 |
436.69 |
Jun 02 2017 |
11477 |
436.69 |
Jun 02 2017 |
15532 |
436.69 |
May 26 2017 |
11534 |
436.69 |
May 26 2017 |
15606 |
436.69 |
May 19 2017 |
11819 |
436.69 |
May 19 2017 |
15792 |
436.69 |
May 12 2017 |
11865 |
436.69 |
May 12 2017 |
15868 |
436.69 |
May 05 2017 |
11894 |
436.69 |
May 05 2017 |
15854 |
436.69 |
Apr 28 2017 |
11993 |
438.42 |
Apr 28 2017 |
15871 |
438.42 |
Apr 21 2017 |
12177 |
438.42 |
Apr 21 2017 |
16037 |
438.42 |
Apr 14 2017 |
10331 |
420.28 |
Apr 14 2017 |
13540 |
420.28 |
Apr 07 2017 |
10219 |
420.28 |
Apr 07 2017 |
13325 |
420.28 |
Mar 31 2017 |
10247 |
420.28 |
Mar 31 2017 |
13549 |
420.28 |
Mar 24 2017 |
10077 |
420.28 |
Mar 24 2017 |
13365 |
420.28 |
Mar 17 2017 |
10214 |
420.28 |
Mar 17 2017 |
13498 |
420.28 |
Mar 10 2017 |
10251 |
420.28 |
Mar 10 2017 |
13587 |
420.28 |
Mar 03 2017 |
10185 |
420.28 |
Mar 03 2017 |
13547 |
420.28 |
Feb 24 2017 |
10265 |
420.28 |
Feb 24 2017 |
13549 |
420.28 |
Feb 17 2017 |
10299 |
420.28 |
Feb 17 2017 |
13585 |
420.28 |
Feb 10 2017 |
10424 |
420.28 |
Feb 10 2017 |
13654 |
420.28 |
Feb 03 2017 |
10404 |
420.28 |
Feb 03 2017 |
13627 |
420.28 |
Jan 27 2017 |
10376 |
420.28 |
Jan 27 2017 |
13650 |
420.28 |
Jan 20 2017 |
10358 |
420.28 |
Jan 20 2017 |
13615 |
420.28 |
Jan 13 2017 |
10345 |
420.28 |
Jan 13 2017 |
13601 |
420.28 |
Jan 06 2017 |
10345 |
420.28 |
Jan 06 2017 |
13581 |
420.28 |
Dec 30 2016 |
10345 |
420.28 |
Dec 30 2016 |
13585 |
420.28 |
Dec 23 2016 |
10345 |
420.28 |
Dec 23 2016 |
13585 |
420.28 |
Dec 16 2016 |
10345 |
420.28 |
Dec 16 2016 |
13585 |
420.28 |
Dec 09 2016 |
10343 |
420.28 |
Dec 09 2016 |
13587 |
420.28 |
Dec 02 2016 |
10343 |
420.28 |
Dec 02 2016 |
13588 |
420.28 |
Nov 25 2016 |
10343 |
420.28 |
Nov 25 2016 |
13586 |
420.28 |
Nov 18 2016 |
10343 |
420.28 |
Nov 18 2016 |
13586 |
420.28 |
Nov 11 2016 |
10336 |
420.28 |
Nov 11 2016 |
13580 |
420.28 |
Nov 04 2016 |
10336 |
420.28 |
Nov 04 2016 |
13580 |
420.28 |
Oct 28 2016 |
10354 |
420.28 |
Oct 28 2016 |
13598 |
420.28 |
Oct 21 2016 |
10364 |
420.28 |
Oct 21 2016 |
13604 |
420.28 |
Oct 14 2016 |
10361 |
420.28 |
Oct 14 2016 |
13629 |
420.28 |
Oct 07 2016 |
10362 |
420.28 |
Oct 07 2016 |
13645 |
420.28 |
Sep 30 2016 |
10368 |
420.28 |
Sep 30 2016 |
13657 |
420.28 |
Sep 23 2016 |
10261 |
420.28 |
Sep 23 2016 |
13563 |
420.28 |
Sep 16 2016 |
10229 |
420.28 |
Sep 16 2016 |
13588 |
420.28 |
Sep 09 2016 |
10355 |
420.28 |
Sep 09 2016 |
13655 |
420.28 |
Sep 02 2016 |
10395 |
420.28 |
Sep 02 2016 |
13794 |
420.28 |
Aug 26 2016 |
10117 |
420.28 |
Aug 26 2016 |
13563 |
420.28 |
Aug 19 2016 |
10137 |
420.28 |
Aug 19 2016 |
13585 |
420.28 |
Aug 12 2016 |
10133 |
420.28 |
Aug 12 2016 |
14867 |
420.28 |
Aug 05 2016 |
10174 |
420.28 |
Aug 05 2016 |
15004 |
420.28 |
Jul 29 2016 |
10038 |
420.28 |
Jul 29 2016 |
15138 |
420.28 |
Jul 22 2016 |
10164 |
420.28 |
Jul 22 2016 |
15321 |
420.28 |
Jun 22 2016 |
10354 |
420.28 |
Jun 22 2016 |
16302 |
420.28 |
Jun 15 2016 |
10485 |
420.28 |
Jun 15 2016 |
16488 |
420.28 |
Jun 08 2016 |
10513 |
420.28 |
Jun 08 2016 |
16523 |
420.28 |
Jun 01 2016 |
10589 |
420.28 |
Jun 01 2016 |
16802 |
420.28 |
May 25 2016 |
10590 |
420.28 |
May 25 2016 |
16741 |
420.28 |
May 18 2016 |
10666 |
420.28 |
May 18 2016 |
16867 |
420.28 |
May 11 2016 |
10689 |
420.28 |
May 11 2016 |
16836 |
420.28 |
May 04 2016 |
10627 |
420.28 |
May 04 2016 |
16759 |
420.28 |
Apr 27 2016 |
11270 |
424.44 |
Apr 27 2016 |
17638 |
424.44 |
Apr 20 2016 |
11224 |
424.44 |
Apr 20 2016 |
17660 |
424.44 |
Apr 13 2016 |
15632 |
461.31 |
Apr 13 2016 |
23303 |
461.31 |
Apr 06 2016 |
16018 |
461.31 |
Apr 06 2016 |
23552 |
461.31 |
Mar 30 2016 |
15864 |
461.31 |
Mar 30 2016 |
23377 |
461.31 |
Mar 23 2016 |
16128 |
461.31 |
Mar 23 2016 |
23534 |
461.31 |
Mar 16 2016 |
16269 |
461.31 |
Mar 16 2016 |
23523 |
461.31 |
Mar 09 2016 |
16398 |
461.31 |
Mar 09 2016 |
23591 |
461.31 |
Mar 02 2016 |
16165 |
461.31 |
Mar 02 2016 |
23409 |
461.31 |
Feb 24 2016 |
16123 |
461.31 |
Feb 24 2016 |
23280 |
461.31 |
Feb 17 2016 |
16320 |
461.31 |
Feb 17 2016 |
23492 |
461.31 |
Feb 10 2016 |
16229 |
461.31 |
Feb 10 2016 |
23470 |
461.31 |
Feb 03 2016 |
16224 |
461.31 |
Feb 03 2016 |
23463 |
461.31 |
Jan 27 2016 |
16273 |
461.31 |
Jan 27 2016 |
23470 |
461.31 |
Jan 20 2016 |
16268 |
461.31 |
Jan 20 2016 |
23482 |
461.31 |
Jan 13 2016 |
16284 |
461.31 |
Jan 13 2016 |
23522 |
461.31 |
Jan 06 2016 |
16284 |
461.31 |
Jan 06 2016 |
23532 |
461.31 |
Dec 30 2015 |
16284 |
461.31 |
Dec 30 2015 |
23521 |
461.31 |
Dec 23 2015 |
16282 |
461.31 |
Dec 23 2015 |
23522 |
461.31 |
Dec 16 2015 |
16282 |
461.31 |
Dec 16 2015 |
23522 |
461.31 |
Dec 09 2015 |
16283 |
461.31 |
Dec 09 2015 |
23526 |
461.31 |
Dec 02 2015 |
16284 |
461.31 |
Dec 02 2015 |
23527 |
461.31 |
Nov 25 2015 |
16284 |
461.31 |
Nov 25 2015 |
23528 |
461.31 |
Nov 18 2015 |
16284 |
461.31 |
Nov 18 2015 |
23527 |
461.31 |
Nov 11 2015 |
16261 |
461.31 |
Nov 11 2015 |
23513 |
461.31 |
Nov 04 2015 |
16261 |
461.31 |
Nov 04 2015 |
23513 |
461.31 |
Oct 28 2015 |
16263 |
461.31 |
Oct 28 2015 |
23478 |
461.31 |
Oct 21 2015 |
16221 |
461.31 |
Oct 21 2015 |
23457 |
461.31 |
Oct 14 2015 |
16214 |
461.31 |
Oct 14 2015 |
23458 |
461.31 |
Oct 07 2015 |
16243 |
461.31 |
Oct 07 2015 |
23460 |
461.31 |
Sep 30 2015 |
16259 |
461.31 |
Sep 30 2015 |
23477 |
461.31 |
Sep 23 2015 |
16362 |
461.31 |
Sep 23 2015 |
23540 |
461.31 |
Sep 16 2015 |
16201 |
461.31 |
Sep 16 2015 |
23402 |
461.31 |
Sep 09 2015 |
16152 |
461.31 |
Sep 09 2015 |
23359 |
461.31 |
Sep 02 2015 |
16222 |
461.31 |
Sep 02 2015 |
23291 |
461.31 |
Aug 26 2015 |
16404 |
461.31 |
Aug 26 2015 |
23503 |
461.31 |
Aug 19 2015 |
16628 |
461.31 |
Aug 19 2015 |
23739 |
461.31 |
Aug 12 2015 |
16605 |
461.31 |
Aug 12 2015 |
23840 |
461.31 |
Aug 05 2015 |
16663 |
461.31 |
Aug 05 2015 |
23820 |
461.31 |
Jul 29 2015 |
16684 |
461.31 |
Jul 29 2015 |
24060 |
461.31 |
Jul 22 2015 |
16686 |
461.31 |
Jul 22 2015 |
24134 |
461.31 |
Jul 15 2015 |
16983 |
461.31 |
Jul 15 2015 |
24279 |
461.31 |
Jul 08 2015 |
17095 |
461.31 |
Jul 08 2015 |
24449 |
461.31 |
Jul 01 2015 |
17196 |
461.31 |
Jul 01 2015 |
24552 |
461.31 |
Jun 24 2015 |
17234 |
461.31 |
Jun 24 2015 |
24645 |
461.31 |
Jun 17 2015 |
17160 |
461.31 |
Jun 17 2015 |
24690 |
461.31 |
Jun 10 2015 |
17329 |
461.31 |
Jun 10 2015 |
24705 |
461.31 |
Jun 03 2015 |
17505 |
461.31 |
Jun 03 2015 |
24840 |
461.31 |
May 27 2015 |
17371 |
461.31 |
May 27 2015 |
24641 |
461.31 |
May 20 2015 |
17440 |
461.31 |
May 20 2015 |
24663 |
461.31 |
May 13 2015 |
17647 |
461.31 |
May 13 2015 |
24763 |
461.31 |
May 06 2015 |
17471 |
461.31 |
May 06 2015 |
24352 |
461.31 |
Apr 29 2015 |
21086 |
494.03 |
Apr 29 2015 |
29199 |
494.03 |
Apr 22 2015 |
21149 |
494.03 |
Apr 22 2015 |
29324 |
494.03 |