| May 07 2024 |
6395 |
478.49 |
| May 07 2024 |
8513 |
478.49 |
| May 01 2024 |
6550 |
478.49 |
| May 01 2024 |
9205 |
478.49 |
| Apr 24 2024 |
8401 |
478.49 |
| Apr 24 2024 |
12324 |
478.49 |
| Apr 17 2024 |
8446 |
478.49 |
| Apr 17 2024 |
12364 |
478.49 |
| Apr 10 2024 |
8500 |
478.49 |
| Apr 10 2024 |
12441 |
478.49 |
| Apr 03 2024 |
8322 |
478.49 |
| Apr 03 2024 |
12258 |
478.49 |
| Mar 27 2024 |
8383 |
478.49 |
| Mar 27 2024 |
12332 |
478.49 |
| Mar 21 2024 |
8438 |
478.49 |
| Mar 21 2024 |
12226 |
478.49 |
| Mar 14 2024 |
8399 |
478.49 |
| Mar 14 2024 |
12284 |
478.49 |
| Mar 07 2024 |
8421 |
478.49 |
| Mar 07 2024 |
12328 |
478.49 |
| Feb 29 2024 |
8437 |
478.49 |
| Feb 29 2024 |
12326 |
478.49 |
| Feb 22 2024 |
8422 |
478.49 |
| Feb 22 2024 |
12351 |
478.49 |
| Feb 15 2024 |
8263 |
478.49 |
| Feb 15 2024 |
12280 |
478.49 |
| Feb 08 2024 |
8317 |
478.49 |
| Feb 08 2024 |
12314 |
478.49 |
| Feb 01 2024 |
8266 |
478.49 |
| Feb 01 2024 |
12251 |
478.49 |
| Jan 25 2024 |
8204 |
478.49 |
| Jan 25 2024 |
12153 |
478.49 |
| Jan 18 2024 |
8204 |
478.49 |
| Jan 18 2024 |
12155 |
478.49 |
| Jan 11 2024 |
8204 |
478.49 |
| Jan 11 2024 |
12146 |
478.49 |
| Jan 04 2024 |
8204 |
478.49 |
| Jan 04 2024 |
11782 |
478.49 |
| Dec 28 2023 |
8204 |
478.49 |
| Dec 28 2023 |
11756 |
478.49 |
| Dec 21 2023 |
8204 |
478.49 |
| Dec 21 2023 |
11756 |
478.49 |
| Dec 14 2023 |
8204 |
478.49 |
| Dec 14 2023 |
11726 |
478.49 |
| Dec 07 2023 |
8204 |
478.49 |
| Dec 07 2023 |
11726 |
478.49 |
| Nov 30 2023 |
8197 |
478.49 |
| Nov 30 2023 |
11728 |
478.49 |
| Nov 23 2023 |
8197 |
478.49 |
| Nov 23 2023 |
11705 |
478.49 |
| Nov 16 2023 |
8199 |
478.49 |
| Nov 16 2023 |
11608 |
478.49 |
| Nov 09 2023 |
8207 |
478.49 |
| Nov 09 2023 |
11511 |
478.49 |
| Nov 02 2023 |
8203 |
478.49 |
| Nov 02 2023 |
11507 |
478.49 |
| Oct 26 2023 |
8174 |
478.49 |
| Oct 26 2023 |
11499 |
478.49 |
| Oct 19 2023 |
8195 |
478.49 |
| Oct 19 2023 |
11436 |
478.49 |
| Oct 12 2023 |
8159 |
478.49 |
| Oct 12 2023 |
11371 |
478.49 |
| Oct 05 2023 |
8063 |
478.49 |
| Oct 05 2023 |
11059 |
478.49 |
| May 31 2019 |
1541 |
346.51 |
| May 24 2019 |
1523 |
346.51 |
| May 17 2019 |
1554 |
346.51 |
| May 10 2019 |
1559 |
346.51 |
| May 03 2019 |
1538 |
346.51 |
| Apr 26 2019 |
1529 |
346.51 |
| Apr 19 2019 |
1536 |
346.51 |
| Apr 18 2019 |
1538 |
346.51 |
| Apr 12 2019 |
1549 |
346.51 |
| Apr 05 2019 |
1512 |
346.51 |
| Mar 29 2019 |
1473 |
346.51 |
| Mar 22 2019 |
1505 |
346.51 |
| Mar 15 2019 |
1568 |
346.51 |
| Mar 08 2019 |
1497 |
346.51 |
| Mar 01 2019 |
1526 |
346.51 |
| Feb 22 2019 |
1528 |
346.51 |
| Feb 15 2019 |
1552 |
346.51 |
| Feb 08 2019 |
1612 |
346.51 |
| Feb 01 2019 |
1614 |
346.51 |
| Jan 25 2019 |
1614 |
346.51 |
| Jan 18 2019 |
1615 |
346.51 |
| Jan 11 2019 |
1615 |
346.51 |
| Jan 04 2019 |
1615 |
346.51 |
| Dec 28 2018 |
1619 |
346.51 |
| Dec 21 2018 |
1619 |
346.51 |
| Dec 14 2018 |
1619 |
346.51 |
| Dec 07 2018 |
1615 |
346.51 |
| Nov 30 2018 |
1615 |
346.51 |
| Nov 23 2018 |
1615 |
346.51 |
| Nov 16 2018 |
1615 |
346.51 |
| Nov 09 2018 |
1615 |
346.51 |
| Nov 02 2018 |
1615 |
346.51 |
| Oct 26 2018 |
1615 |
346.51 |
| Oct 19 2018 |
1615 |
346.51 |
| Oct 12 2018 |
1616 |
346.51 |
| Oct 05 2018 |
1616 |
346.51 |
| Sep 28 2018 |
1619 |
346.51 |
| Sep 21 2018 |
1606 |
346.51 |
| Sep 14 2018 |
1621 |
346.51 |
| Sep 07 2018 |
1625 |
346.51 |
| Sep 07 2018 |
838 |
317.5 |
| Sep 07 2018 |
1472 |
317.5 |
| Aug 31 2018 |
1690 |
346.51 |
| Aug 31 2018 |
848 |
317.5 |
| Aug 31 2018 |
1479 |
317.5 |
| Aug 24 2018 |
1677 |
346.51 |
| Aug 24 2018 |
835 |
318.37 |
| Aug 24 2018 |
1479 |
318.37 |
| Aug 17 2018 |
1676 |
346.51 |
| Aug 17 2018 |
842 |
318.37 |
| Aug 17 2018 |
1490 |
318.37 |
| Aug 10 2018 |
1673 |
346.51 |
| Aug 10 2018 |
916 |
318.37 |
| Aug 10 2018 |
1574 |
318.37 |
| Aug 03 2018 |
1683 |
346.51 |
| Aug 03 2018 |
937 |
318.37 |
| Aug 03 2018 |
1594 |
318.37 |
| Jul 27 2018 |
1702 |
346.51 |
| Jul 27 2018 |
939 |
318.37 |
| Jul 27 2018 |
1586 |
318.37 |
| Jul 20 2018 |
1720 |
346.51 |
| Jul 20 2018 |
945 |
318.37 |
| Jul 20 2018 |
1617 |
318.37 |
| Jul 13 2018 |
1738 |
346.51 |
| Jul 13 2018 |
987 |
318.37 |
| Jul 13 2018 |
1508 |
318.37 |
| Jul 06 2018 |
1722 |
346.51 |
| Jul 06 2018 |
822 |
318.37 |
| Jul 06 2018 |
1314 |
318.37 |
| Jun 29 2018 |
1714 |
346.51 |
| Jun 29 2018 |
827 |
318.37 |
| Jun 29 2018 |
1330 |
318.37 |
| Jun 22 2018 |
1775 |
346.51 |
| Jun 22 2018 |
853 |
318.37 |
| Jun 22 2018 |
1390 |
318.37 |
| Jun 15 2018 |
2458 |
366.17 |
| Jun 15 2018 |
868 |
318.37 |
| Jun 15 2018 |
1388 |
318.37 |
| Jun 08 2018 |
2517 |
366.17 |
| Jun 08 2018 |
868 |
318.37 |
| Jun 08 2018 |
1428 |
318.37 |
| Jun 01 2018 |
3294 |
385.83 |
| Jun 01 2018 |
1083 |
318.37 |
| Jun 01 2018 |
1626 |
318.37 |
| May 25 2018 |
3314 |
385.83 |
| May 25 2018 |
1092 |
318.37 |
| May 25 2018 |
1686 |
318.37 |
| May 18 2018 |
3302 |
385.83 |
| May 18 2018 |
1096 |
318.37 |
| May 18 2018 |
1674 |
318.37 |
| May 11 2018 |
3255 |
385.83 |
| May 11 2018 |
1094 |
318.37 |
| May 11 2018 |
1736 |
318.37 |
| May 04 2018 |
3287 |
385.83 |
| May 04 2018 |
1149 |
318.37 |
| May 04 2018 |
1798 |
318.37 |
| Apr 27 2018 |
3350 |
385.83 |
| Apr 27 2018 |
1155 |
318.37 |
| Apr 27 2018 |
1793 |
318.37 |
| Apr 20 2018 |
3318 |
385.83 |
| Apr 20 2018 |
1176 |
318.37 |
| Apr 20 2018 |
1822 |
318.37 |
| Apr 13 2018 |
3260 |
385.83 |
| Apr 13 2018 |
3174 |
364.18 |
| Apr 13 2018 |
4707 |
364.18 |
| Apr 06 2018 |
3262 |
385.83 |
| Apr 06 2018 |
3250 |
364.18 |
| Apr 06 2018 |
4749 |
364.18 |
| Mar 30 2018 |
3247 |
385.83 |
| Mar 30 2018 |
3386 |
364.18 |
| Mar 30 2018 |
4820 |
364.18 |
| Mar 23 2018 |
3271 |
385.83 |
| Mar 23 2018 |
3444 |
364.18 |
| Mar 23 2018 |
4876 |
364.18 |
| Mar 16 2018 |
3257 |
385.83 |
| Mar 16 2018 |
3433 |
364.18 |
| Mar 16 2018 |
4907 |
364.18 |
| Mar 09 2018 |
3227 |
385.83 |
| Mar 09 2018 |
3436 |
364.18 |
| Mar 09 2018 |
4916 |
364.18 |
| Mar 02 2018 |
3308 |
385.83 |
| Mar 02 2018 |
3486 |
364.18 |
| Mar 02 2018 |
5065 |
364.18 |
| Feb 23 2018 |
3375 |
385.83 |
| Feb 23 2018 |
3519 |
364.18 |
| Feb 23 2018 |
5105 |
364.18 |
| Feb 16 2018 |
3308 |
385.83 |
| Feb 16 2018 |
3542 |
364.18 |
| Feb 16 2018 |
5116 |
364.18 |
| Feb 09 2018 |
3377 |
385.83 |
| Feb 09 2018 |
3537 |
364.18 |
| Feb 09 2018 |
5109 |
364.18 |
| Feb 02 2018 |
3381 |
385.83 |
| Feb 02 2018 |
3537 |
364.18 |
| Feb 02 2018 |
5129 |
364.18 |
| Jan 26 2018 |
3381 |
385.83 |
| Jan 26 2018 |
3553 |
364.18 |
| Jan 26 2018 |
5138 |
364.18 |
| Jan 19 2018 |
3381 |
385.83 |
| Jan 19 2018 |
3554 |
364.18 |
| Jan 19 2018 |
5137 |
364.18 |
| Jan 12 2018 |
3368 |
385.83 |
| Jan 12 2018 |
3561 |
364.18 |
| Jan 12 2018 |
5154 |
364.18 |
| Jan 05 2018 |
3368 |
385.83 |
| Jan 05 2018 |
3561 |
364.18 |
| Jan 05 2018 |
5158 |
364.18 |
| Dec 29 2017 |
3374 |
385.83 |
| Dec 29 2017 |
3561 |
364.18 |
| Dec 29 2017 |
5158 |
364.18 |
| Dec 22 2017 |
3374 |
385.83 |
| Dec 22 2017 |
3561 |
364.18 |
| Dec 22 2017 |
5158 |
364.18 |
| Dec 15 2017 |
3374 |
385.83 |
| Dec 15 2017 |
3561 |
364.18 |
| Dec 15 2017 |
5159 |
364.18 |
| Dec 08 2017 |
3374 |
385.83 |
| Dec 08 2017 |
3561 |
364.18 |
| Dec 08 2017 |
5159 |
364.18 |
| Dec 01 2017 |
3374 |
385.83 |
| Dec 01 2017 |
3561 |
364.18 |
| Dec 01 2017 |
5159 |
364.18 |
| Nov 24 2017 |
3374 |
385.83 |
| Nov 24 2017 |
3561 |
364.18 |
| Nov 24 2017 |
5159 |
364.18 |
| Nov 17 2017 |
3374 |
385.83 |
| Nov 17 2017 |
3561 |
364.18 |
| Nov 17 2017 |
5159 |
364.18 |
| Nov 10 2017 |
3374 |
385.83 |
| Nov 10 2017 |
3564 |
364.18 |
| Nov 10 2017 |
5161 |
364.18 |
| Nov 03 2017 |
3374 |
385.83 |
| Nov 03 2017 |
3564 |
364.18 |
| Nov 03 2017 |
5161 |
364.18 |
| Oct 27 2017 |
3374 |
385.83 |
| Oct 27 2017 |
3600 |
364.18 |
| Oct 27 2017 |
5191 |
364.18 |
| Oct 20 2017 |
3368 |
385.83 |
| Oct 20 2017 |
5309 |
387.52 |
| Oct 20 2017 |
7550 |
387.52 |
| Oct 13 2017 |
3371 |
385.83 |
| Oct 13 2017 |
5331 |
387.52 |
| Oct 13 2017 |
7568 |
387.52 |
| Oct 06 2017 |
3371 |
385.83 |
| Oct 06 2017 |
5335 |
387.52 |
| Oct 06 2017 |
7570 |
387.52 |
| Sep 29 2017 |
3375 |
385.83 |
| Sep 29 2017 |
5334 |
387.52 |
| Sep 29 2017 |
7509 |
387.52 |
| Sep 22 2017 |
3373 |
385.83 |
| Sep 22 2017 |
5420 |
387.52 |
| Sep 22 2017 |
7581 |
387.52 |
| Sep 15 2017 |
3349 |
385.83 |
| Sep 15 2017 |
5445 |
387.52 |
| Sep 15 2017 |
7652 |
387.52 |
| Sep 08 2017 |
3267 |
385.83 |
| Sep 08 2017 |
12271 |
455.79 |
| Sep 08 2017 |
16721 |
455.79 |
| Sep 01 2017 |
3318 |
385.83 |
| Sep 01 2017 |
12301 |
455.79 |
| Sep 01 2017 |
16794 |
455.79 |
| Aug 25 2017 |
3294 |
385.83 |
| Aug 25 2017 |
12665 |
455.79 |
| Aug 25 2017 |
17164 |
455.79 |
| Aug 18 2017 |
3453 |
385.83 |
| Aug 18 2017 |
12697 |
455.79 |
| Aug 18 2017 |
17275 |
455.79 |
| Aug 11 2017 |
3428 |
385.83 |
| Aug 11 2017 |
12763 |
455.79 |
| Aug 11 2017 |
17318 |
455.79 |
| Aug 04 2017 |
3492 |
385.83 |
| Aug 04 2017 |
12849 |
455.79 |
| Aug 04 2017 |
17500 |
455.79 |
| Jul 28 2017 |
3512 |
385.83 |
| Jul 28 2017 |
12952 |
455.79 |
| Jul 28 2017 |
17624 |
455.79 |
| Jul 21 2017 |
3545 |
385.83 |
| Jul 21 2017 |
13048 |
455.79 |
| Jul 21 2017 |
17738 |
455.79 |
| Jul 14 2017 |
3629 |
385.83 |
| Jul 14 2017 |
13139 |
455.79 |
| Jul 14 2017 |
17814 |
455.79 |
| Jul 07 2017 |
3687 |
385.83 |
| Jul 07 2017 |
13165 |
455.79 |
| Jul 07 2017 |
17877 |
455.79 |
| Jun 30 2017 |
3668 |
385.83 |
| Jun 30 2017 |
13200 |
455.79 |
| Jun 30 2017 |
17920 |
455.79 |
| Jun 23 2017 |
3699 |
385.83 |
| Jun 23 2017 |
13376 |
455.79 |
| Jun 23 2017 |
18036 |
455.79 |
| Jun 16 2017 |
13405 |
455.79 |
| Jun 16 2017 |
18044 |
455.79 |
| Jun 09 2017 |
13272 |
455.79 |
| Jun 09 2017 |
17934 |
455.79 |
| Jun 02 2017 |
13596 |
455.79 |
| Jun 02 2017 |
18202 |
455.79 |
| May 26 2017 |
13630 |
455.79 |
| May 26 2017 |
18282 |
455.79 |
| May 19 2017 |
13979 |
455.79 |
| May 19 2017 |
18500 |
455.79 |
| May 12 2017 |
14040 |
455.79 |
| May 12 2017 |
18586 |
455.79 |
| May 05 2017 |
14083 |
455.79 |
| May 05 2017 |
18585 |
455.79 |
| Apr 28 2017 |
16791 |
483.61 |
| Apr 28 2017 |
22182 |
483.61 |
| Apr 21 2017 |
17052 |
483.61 |
| Apr 21 2017 |
22423 |
483.61 |
| Apr 14 2017 |
11565 |
431.48 |
| Apr 14 2017 |
15122 |
431.48 |
| Apr 07 2017 |
11435 |
431.48 |
| Apr 07 2017 |
14889 |
431.48 |
| Mar 31 2017 |
11466 |
431.48 |
| Mar 31 2017 |
15120 |
431.48 |
| Mar 24 2017 |
11262 |
431.48 |
| Mar 24 2017 |
14902 |
431.48 |
| Mar 17 2017 |
11421 |
431.48 |
| Mar 17 2017 |
15028 |
431.48 |
| Mar 10 2017 |
11450 |
431.48 |
| Mar 10 2017 |
15110 |
431.48 |
| Mar 03 2017 |
11395 |
431.48 |
| Mar 03 2017 |
15054 |
431.48 |
| Feb 24 2017 |
11491 |
431.48 |
| Feb 24 2017 |
15062 |
431.48 |
| Feb 17 2017 |
11509 |
431.48 |
| Feb 17 2017 |
15128 |
431.48 |
| Feb 10 2017 |
11646 |
431.48 |
| Feb 10 2017 |
15229 |
431.48 |
| Feb 03 2017 |
11616 |
431.48 |
| Feb 03 2017 |
15208 |
431.48 |
| Jan 27 2017 |
11589 |
431.48 |
| Jan 27 2017 |
15217 |
431.48 |
| Jan 20 2017 |
11552 |
431.48 |
| Jan 20 2017 |
15171 |
431.48 |
| Jan 13 2017 |
11530 |
431.48 |
| Jan 13 2017 |
15156 |
431.48 |
| Jan 06 2017 |
11530 |
431.48 |
| Jan 06 2017 |
15164 |
431.48 |
| Dec 30 2016 |
11530 |
431.48 |
| Dec 30 2016 |
15166 |
431.48 |
| Dec 23 2016 |
11530 |
431.48 |
| Dec 23 2016 |
15166 |
431.48 |
| Dec 16 2016 |
11530 |
431.48 |
| Dec 16 2016 |
15161 |
431.48 |
| Dec 09 2016 |
11528 |
431.48 |
| Dec 09 2016 |
15159 |
431.48 |
| Dec 02 2016 |
11528 |
431.48 |
| Dec 02 2016 |
15160 |
431.48 |
| Nov 25 2016 |
11528 |
431.48 |
| Nov 25 2016 |
15156 |
431.48 |
| Nov 18 2016 |
11528 |
431.48 |
| Nov 18 2016 |
15156 |
431.48 |
| Nov 11 2016 |
11519 |
431.48 |
| Nov 11 2016 |
15152 |
431.48 |
| Nov 04 2016 |
11519 |
431.48 |
| Nov 04 2016 |
15152 |
431.48 |
| Oct 28 2016 |
11538 |
431.48 |
| Oct 28 2016 |
15173 |
431.48 |
| Oct 21 2016 |
11548 |
431.48 |
| Oct 21 2016 |
15181 |
431.48 |
| Oct 14 2016 |
11553 |
431.48 |
| Oct 14 2016 |
15180 |
431.48 |
| Oct 07 2016 |
11559 |
431.48 |
| Oct 07 2016 |
15192 |
431.48 |
| Sep 30 2016 |
11565 |
431.48 |
| Sep 30 2016 |
15203 |
431.48 |
| Sep 23 2016 |
11447 |
431.48 |
| Sep 23 2016 |
15101 |
431.48 |
| Sep 16 2016 |
11406 |
431.48 |
| Sep 16 2016 |
15121 |
431.48 |
| Sep 09 2016 |
11532 |
431.48 |
| Sep 09 2016 |
15198 |
431.48 |
| Sep 02 2016 |
11584 |
431.48 |
| Sep 02 2016 |
15353 |
431.48 |
| Aug 26 2016 |
11317 |
431.48 |
| Aug 26 2016 |
15121 |
431.48 |
| Aug 19 2016 |
11359 |
431.48 |
| Aug 19 2016 |
14004 |
446.06 |
| Aug 19 2016 |
16124 |
438.77 |
| Aug 12 2016 |
7971 |
399.98 |
| Aug 12 2016 |
14172 |
446.06 |
| Aug 12 2016 |
14181 |
415.34 |
| Aug 05 2016 |
8024 |
399.98 |
| Aug 05 2016 |
14119 |
446.06 |
| Aug 05 2016 |
14313 |
415.34 |
| Jul 29 2016 |
7898 |
399.98 |
| Jul 29 2016 |
14181 |
446.06 |
| Jul 29 2016 |
14455 |
415.34 |
| Jul 22 2016 |
8003 |
399.98 |
| Jul 22 2016 |
14392 |
446.06 |
| Jul 22 2016 |
14622 |
415.34 |
| Jun 22 2016 |
8205 |
399.98 |
| Jun 22 2016 |
14668 |
446.06 |
| Jun 22 2016 |
15605 |
415.34 |
| Jun 15 2016 |
8311 |
399.98 |
| Jun 15 2016 |
14719 |
446.06 |
| Jun 15 2016 |
15768 |
415.34 |
| Jun 08 2016 |
8309 |
399.98 |
| Jun 08 2016 |
14836 |
446.06 |
| Jun 08 2016 |
15815 |
415.34 |
| Jun 01 2016 |
8921 |
404.82 |
| Jun 01 2016 |
14891 |
446.06 |
| Jun 01 2016 |
16025 |
415.13 |
| May 25 2016 |
6934 |
418.51 |
| May 25 2016 |
9874 |
413.4 |
| May 25 2016 |
14958 |
447.15 |
| May 25 2016 |
15052 |
408.78 |
| May 18 2016 |
6992 |
418.51 |
| May 18 2016 |
9953 |
413.4 |
| May 18 2016 |
15082 |
447.15 |
| May 18 2016 |
15145 |
408.78 |
| May 11 2016 |
6901 |
418.51 |
| May 11 2016 |
9953 |
413.4 |
| May 11 2016 |
15003 |
447.15 |
| May 11 2016 |
15110 |
408.78 |
| May 04 2016 |
6897 |
418.51 |
| May 04 2016 |
9897 |
413.4 |
| May 04 2016 |
14896 |
447.15 |
| May 04 2016 |
15073 |
408.78 |
| Apr 27 2016 |
7074 |
418.51 |
| Apr 27 2016 |
10120 |
413.4 |
| Apr 27 2016 |
15163 |
447.15 |
| Apr 27 2016 |
15322 |
408.78 |
| Apr 20 2016 |
7118 |
418.51 |
| Apr 20 2016 |
10089 |
413.4 |
| Apr 20 2016 |
15204 |
447.15 |
| Apr 20 2016 |
15374 |
408.78 |
| Apr 13 2016 |
7182 |
418.51 |
| Apr 13 2016 |
10232 |
412.38 |
| Apr 13 2016 |
15088 |
447.15 |
| Apr 13 2016 |
15214 |
407.97 |
| Apr 06 2016 |
7296 |
418.51 |
| Apr 06 2016 |
10433 |
412.38 |
| Apr 06 2016 |
15132 |
447.15 |
| Apr 06 2016 |
15359 |
407.97 |
| Mar 30 2016 |
7100 |
418.51 |
| Mar 30 2016 |
10320 |
412.38 |
| Mar 30 2016 |
15060 |
447.15 |
| Mar 30 2016 |
15205 |
407.97 |
| Mar 23 2016 |
7354 |
418.51 |
| Mar 23 2016 |
10538 |
412.38 |
| Mar 23 2016 |
15052 |
447.15 |
| Mar 23 2016 |
15350 |
407.97 |
| Mar 16 2016 |
7334 |
418.51 |
| Mar 16 2016 |
10608 |
412.38 |
| Mar 16 2016 |
14965 |
447.15 |
| Mar 16 2016 |
15291 |
407.97 |
| Mar 09 2016 |
7393 |
418.51 |
| Mar 09 2016 |
10656 |
412.38 |
| Mar 09 2016 |
14906 |
447.15 |
| Mar 09 2016 |
15367 |
407.97 |
| Mar 02 2016 |
7419 |
418.51 |
| Mar 02 2016 |
10512 |
412.38 |
| Mar 02 2016 |
14861 |
447.15 |
| Mar 02 2016 |
15259 |
407.97 |
| Feb 24 2016 |
7387 |
418.51 |
| Feb 24 2016 |
10538 |
412.38 |
| Feb 24 2016 |
14789 |
447.15 |
| Feb 24 2016 |
15231 |
407.97 |
| Feb 17 2016 |
7458 |
418.51 |
| Feb 17 2016 |
10676 |
412.38 |
| Feb 17 2016 |
14844 |
447.15 |
| Feb 17 2016 |
15383 |
407.97 |
| Feb 10 2016 |
7509 |
418.51 |
| Feb 10 2016 |
10657 |
412.38 |
| Feb 10 2016 |
14839 |
447.15 |
| Feb 10 2016 |
15372 |
407.97 |
| Feb 03 2016 |
7514 |
418.51 |
| Feb 03 2016 |
10679 |
412.38 |
| Feb 03 2016 |
14826 |
447.15 |
| Feb 03 2016 |
15405 |
407.97 |
| Jan 27 2016 |
7514 |
418.51 |
| Jan 27 2016 |
10710 |
412.38 |
| Jan 27 2016 |
14792 |
447.15 |
| Jan 27 2016 |
15409 |
407.97 |
| Jan 20 2016 |
7523 |
418.51 |
| Jan 20 2016 |
10703 |
412.38 |
| Jan 20 2016 |
14827 |
447.15 |
| Jan 20 2016 |
15416 |
407.97 |
| Jan 13 2016 |
7523 |
418.51 |
| Jan 13 2016 |
10713 |
412.38 |
| Jan 13 2016 |
14852 |
447.15 |
| Jan 13 2016 |
15444 |
407.97 |
| Jan 06 2016 |
7523 |
418.51 |
| Jan 06 2016 |
10713 |
412.38 |
| Jan 06 2016 |
14868 |
447.15 |
| Jan 06 2016 |
15447 |
407.97 |
| Dec 30 2015 |
7528 |
418.51 |
| Dec 30 2015 |
10713 |
412.38 |
| Dec 30 2015 |
14863 |
447.15 |
| Dec 30 2015 |
15442 |
407.97 |
| Dec 23 2015 |
7528 |
418.51 |
| Dec 23 2015 |
10714 |
412.38 |
| Dec 23 2015 |
14862 |
447.15 |
| Dec 23 2015 |
15443 |
407.97 |
| Dec 16 2015 |
7528 |
418.51 |
| Dec 16 2015 |
10714 |
412.38 |
| Dec 16 2015 |
14862 |
447.15 |
| Dec 16 2015 |
15443 |
407.97 |
| Dec 09 2015 |
7528 |
418.51 |
| Dec 09 2015 |
10714 |
412.38 |
| Dec 09 2015 |
14868 |
447.15 |
| Dec 09 2015 |
15447 |
407.97 |
| Dec 02 2015 |
7528 |
418.51 |
| Dec 02 2015 |
10715 |
412.38 |
| Dec 02 2015 |
14868 |
447.15 |
| Dec 02 2015 |
15448 |
407.97 |
| Nov 25 2015 |
7528 |
418.51 |
| Nov 25 2015 |
10715 |
412.38 |
| Nov 25 2015 |
14868 |
447.15 |
| Nov 25 2015 |
15449 |
407.97 |
| Nov 18 2015 |
7528 |
418.51 |
| Nov 18 2015 |
10714 |
412.38 |
| Nov 18 2015 |
14868 |
447.15 |
| Nov 18 2015 |
15448 |
407.97 |
| Nov 11 2015 |
7528 |
418.51 |
| Nov 11 2015 |
10702 |
412.38 |
| Nov 11 2015 |
14868 |
447.15 |
| Nov 11 2015 |
15445 |
407.97 |
| Nov 04 2015 |
7528 |
418.51 |
| Nov 04 2015 |
10702 |
412.38 |
| Nov 04 2015 |
14868 |
447.15 |
| Nov 04 2015 |
15445 |
407.97 |
| Oct 28 2015 |
7510 |
418.51 |
| Oct 28 2015 |
10703 |
412.38 |
| Oct 28 2015 |
14842 |
447.15 |
| Oct 28 2015 |
15429 |
407.97 |
| Oct 21 2015 |
7486 |
418.51 |
| Oct 21 2015 |
10672 |
412.38 |
| Oct 21 2015 |
14855 |
447.15 |
| Oct 21 2015 |
15418 |
407.97 |
| Oct 14 2015 |
7486 |
418.51 |
| Oct 14 2015 |
10665 |
412.38 |
| Oct 14 2015 |
14873 |
447.15 |
| Oct 14 2015 |
15422 |
407.97 |
| Oct 07 2015 |
7487 |
418.51 |
| Oct 07 2015 |
10683 |
412.38 |
| Oct 07 2015 |
14842 |
447.15 |
| Oct 07 2015 |
15432 |
407.97 |
| Sep 30 2015 |
7505 |
418.51 |
| Sep 30 2015 |
10690 |
412.38 |
| Sep 30 2015 |
14842 |
447.15 |
| Sep 30 2015 |
15451 |
407.97 |
| Sep 23 2015 |
7484 |
418.51 |
| Sep 23 2015 |
10744 |
412.38 |
| Sep 23 2015 |
14834 |
447.15 |
| Sep 23 2015 |
15494 |
407.97 |
| Sep 16 2015 |
7457 |
418.51 |
| Sep 16 2015 |
10638 |
412.38 |
| Sep 16 2015 |
14815 |
447.15 |
| Sep 16 2015 |
15421 |
407.97 |
| Sep 09 2015 |
7405 |
418.51 |
| Sep 09 2015 |
10603 |
412.38 |
| Sep 09 2015 |
14786 |
447.15 |
| Sep 09 2015 |
15381 |
407.97 |
| Sep 02 2015 |
7309 |
418.51 |
| Sep 02 2015 |
10661 |
412.38 |
| Sep 02 2015 |
14676 |
447.15 |
| Sep 02 2015 |
15374 |
407.97 |
| Aug 26 2015 |
7499 |
418.51 |
| Aug 26 2015 |
10816 |
412.38 |
| Aug 26 2015 |
15000 |
448.24 |
| Aug 26 2015 |
15536 |
407.97 |
| Aug 19 2015 |
7435 |
418.51 |
| Aug 19 2015 |
11014 |
412.38 |
| Aug 19 2015 |
15043 |
448.24 |
| Aug 19 2015 |
15717 |
407.97 |
| Aug 12 2015 |
7501 |
418.51 |
| Aug 12 2015 |
12675 |
427.01 |
| Aug 12 2015 |
15142 |
448.24 |
| Aug 12 2015 |
17858 |
422.1 |
| Aug 05 2015 |
7489 |
418.51 |
| Aug 05 2015 |
12736 |
427.01 |
| Aug 05 2015 |
15092 |
448.24 |
| Aug 05 2015 |
17842 |
422.1 |
| Jul 29 2015 |
7433 |
418.51 |
| Jul 29 2015 |
12780 |
427.01 |
| Jul 29 2015 |
15227 |
448.24 |
| Jul 29 2015 |
18037 |
422.1 |
| Jul 22 2015 |
7496 |
418.51 |
| Jul 22 2015 |
12825 |
427.01 |
| Jul 22 2015 |
15199 |
448.24 |
| Jul 22 2015 |
18056 |
422.1 |
| Jul 15 2015 |
7657 |
418.51 |
| Jul 15 2015 |
13073 |
427.01 |
| Jul 15 2015 |
15302 |
448.24 |
| Jul 15 2015 |
18196 |
422.1 |
| Jul 08 2015 |
7720 |
418.51 |
| Jul 08 2015 |
13144 |
427.01 |
| Jul 08 2015 |
15350 |
448.24 |
| Jul 08 2015 |
18328 |
422.1 |
| Jul 01 2015 |
7796 |
418.51 |
| Jul 01 2015 |
13212 |
427.01 |
| Jul 01 2015 |
15448 |
448.24 |
| Jul 01 2015 |
18414 |
422.1 |
| Jun 24 2015 |
7781 |
418.51 |
| Jun 24 2015 |
13233 |
427.01 |
| Jun 24 2015 |
15481 |
448.24 |
| Jun 24 2015 |
18497 |
422.1 |
| Jun 17 2015 |
7736 |
418.51 |
| Jun 17 2015 |
13178 |
427.01 |
| Jun 17 2015 |
15501 |
448.24 |
| Jun 17 2015 |
18579 |
422.1 |
| Jun 10 2015 |
7760 |
418.51 |
| Jun 10 2015 |
13283 |
427.01 |
| Jun 10 2015 |
15535 |
448.24 |
| Jun 10 2015 |
18553 |
422.1 |
| Jun 03 2015 |
7710 |
418.51 |
| Jun 03 2015 |
14188 |
433.26 |
| Jun 03 2015 |
15500 |
448.24 |
| Jun 03 2015 |
19780 |
428.84 |
| May 27 2015 |
13342 |
427.4 |
| May 27 2015 |
19357 |
427.4 |
| May 20 2015 |
13421 |
427.4 |
| May 20 2015 |
19416 |
427.4 |
| May 13 2015 |
13559 |
427.4 |
| May 13 2015 |
19469 |
427.4 |
| May 06 2015 |
13411 |
427.4 |
| May 06 2015 |
19150 |
427.4 |
| Apr 29 2015 |
13595 |
427.4 |
| Apr 29 2015 |
19421 |
427.4 |
| Apr 22 2015 |
13652 |
427.4 |
| Apr 22 2015 |
19510 |
427.4 |
