| May 05 2024 |
564 |
299.33 |
| May 05 2024 |
2160 |
321.25 |
| May 05 2024 |
2815 |
315.86 |
| May 01 2024 |
570 |
299.33 |
| May 01 2024 |
2152 |
321.25 |
| May 01 2024 |
2863 |
315.86 |
| Apr 24 2024 |
776 |
280.45 |
| Apr 24 2024 |
3156 |
321.25 |
| Apr 24 2024 |
4035 |
315.86 |
| Apr 17 2024 |
932 |
280.45 |
| Apr 17 2024 |
3128 |
321.25 |
| Apr 17 2024 |
4177 |
315.86 |
| Apr 10 2024 |
922 |
280.45 |
| Apr 10 2024 |
3135 |
321.25 |
| Apr 10 2024 |
4181 |
315.86 |
| Apr 03 2024 |
1112 |
289.03 |
| Apr 03 2024 |
3114 |
321.25 |
| Apr 03 2024 |
4194 |
315.86 |
| Mar 27 2024 |
1123 |
289.03 |
| Mar 27 2024 |
3117 |
321.25 |
| Mar 27 2024 |
4200 |
315.86 |
| Mar 21 2024 |
1136 |
289.03 |
| Mar 21 2024 |
3128 |
321.25 |
| Mar 21 2024 |
4182 |
315.86 |
| Mar 14 2024 |
1128 |
289.03 |
| Mar 14 2024 |
3105 |
321.25 |
| Mar 14 2024 |
4149 |
315.86 |
| Mar 07 2024 |
1133 |
289.03 |
| Mar 07 2024 |
3122 |
321.25 |
| Mar 07 2024 |
4161 |
315.86 |
| Feb 29 2024 |
1156 |
289.03 |
| Feb 29 2024 |
3126 |
321.25 |
| Feb 29 2024 |
4185 |
315.86 |
| Feb 22 2024 |
1156 |
289.03 |
| Feb 22 2024 |
3118 |
321.25 |
| Feb 22 2024 |
4186 |
315.86 |
| Feb 15 2024 |
1155 |
289.03 |
| Feb 15 2024 |
3129 |
321.25 |
| Feb 15 2024 |
4182 |
315.86 |
| Feb 08 2024 |
1135 |
289.03 |
| Feb 08 2024 |
3124 |
321.25 |
| Feb 08 2024 |
4143 |
315.86 |
| Feb 01 2024 |
1038 |
289.03 |
| Feb 01 2024 |
3161 |
321.25 |
| Feb 01 2024 |
4067 |
315.86 |
| Jan 25 2024 |
1030 |
289.03 |
| Jan 25 2024 |
3156 |
321.25 |
| Jan 25 2024 |
4056 |
315.86 |
| Jan 18 2024 |
1030 |
289.03 |
| Jan 18 2024 |
3149 |
321.25 |
| Jan 18 2024 |
4048 |
315.86 |
| Jan 11 2024 |
1030 |
289.03 |
| Jan 11 2024 |
3149 |
321.25 |
| Jan 11 2024 |
4050 |
315.86 |
| Jan 04 2024 |
1030 |
289.03 |
| Jan 04 2024 |
3150 |
321.25 |
| Jan 04 2024 |
4048 |
315.86 |
| Dec 28 2023 |
1030 |
289.03 |
| Dec 28 2023 |
3151 |
321.25 |
| Dec 28 2023 |
4049 |
315.86 |
| Dec 21 2023 |
1030 |
289.03 |
| Dec 21 2023 |
3151 |
321.25 |
| Dec 21 2023 |
4049 |
315.86 |
| Dec 14 2023 |
1030 |
289.03 |
| Dec 14 2023 |
3150 |
321.25 |
| Dec 14 2023 |
4049 |
315.86 |
| Dec 07 2023 |
1030 |
289.03 |
| Dec 07 2023 |
3150 |
321.25 |
| Dec 07 2023 |
4049 |
315.86 |
| Nov 30 2023 |
1027 |
289.03 |
| Nov 30 2023 |
3148 |
321.25 |
| Nov 30 2023 |
4050 |
315.86 |
| Nov 23 2023 |
1027 |
289.03 |
| Nov 23 2023 |
3148 |
321.25 |
| Nov 23 2023 |
4048 |
315.86 |
| Nov 16 2023 |
1027 |
289.03 |
| Nov 16 2023 |
3148 |
321.25 |
| Nov 16 2023 |
4044 |
315.86 |
| Nov 09 2023 |
1028 |
289.03 |
| Nov 09 2023 |
3146 |
321.25 |
| Nov 09 2023 |
4044 |
315.86 |
| Nov 02 2023 |
1028 |
289.03 |
| Nov 02 2023 |
3146 |
321.25 |
| Nov 02 2023 |
4044 |
315.86 |
| Oct 26 2023 |
1031 |
289.03 |
| Oct 26 2023 |
3155 |
321.25 |
| Oct 26 2023 |
4043 |
315.86 |
| Oct 19 2023 |
1033 |
289.03 |
| Oct 19 2023 |
3154 |
321.25 |
| Oct 19 2023 |
4014 |
315.86 |
| Oct 12 2023 |
1033 |
289.03 |
| Oct 12 2023 |
3153 |
321.25 |
| Oct 12 2023 |
4017 |
315.86 |
| Oct 05 2023 |
1034 |
289.03 |
| Oct 05 2023 |
3153 |
321.25 |
| Oct 05 2023 |
3933 |
315.86 |
| Sep 28 2023 |
1051 |
289.03 |
| Sep 28 2023 |
3151 |
321.25 |
| Sep 28 2023 |
3972 |
315.86 |
| Sep 21 2023 |
1051 |
289.03 |
| Sep 21 2023 |
3144 |
321.25 |
| Sep 21 2023 |
3964 |
315.86 |
| Sep 14 2023 |
1068 |
289.03 |
| Sep 14 2023 |
3156 |
321.25 |
| Sep 14 2023 |
3972 |
315.86 |
| Sep 07 2023 |
1066 |
289.03 |
| Sep 07 2023 |
3155 |
320.8 |
| Sep 07 2023 |
3964 |
315.46 |
| Aug 31 2023 |
965 |
282.69 |
| Aug 31 2023 |
3373 |
326.19 |
| Aug 31 2023 |
2963 |
294.22 |
| Aug 24 2023 |
992 |
282.69 |
| Aug 24 2023 |
3368 |
326.19 |
| Aug 24 2023 |
2956 |
294.22 |
| Aug 17 2023 |
989 |
282.69 |
| Aug 17 2023 |
3390 |
326.19 |
| Aug 17 2023 |
2985 |
294.22 |
| Aug 10 2023 |
994 |
282.69 |
| Aug 10 2023 |
3394 |
326.19 |
| Aug 10 2023 |
2991 |
294.22 |
| Aug 03 2023 |
1006 |
282.69 |
| Aug 03 2023 |
4029 |
342.78 |
| Aug 03 2023 |
2655 |
285.65 |
| Jul 27 2023 |
1021 |
282.69 |
| Jul 27 2023 |
4724 |
361.56 |
| Jul 27 2023 |
2578 |
283.11 |
| Jul 20 2023 |
1030 |
282.69 |
| Jul 20 2023 |
4752 |
361.56 |
| Jul 20 2023 |
2555 |
283.11 |
| Jul 13 2023 |
1033 |
282.16 |
| Jul 13 2023 |
4780 |
361.56 |
| Jul 13 2023 |
2980 |
293.46 |
| Jul 06 2023 |
1047 |
282.16 |
| Jul 06 2023 |
4793 |
361.56 |
| Jul 06 2023 |
2992 |
293.46 |
| Jun 29 2023 |
1043 |
282.16 |
| Jun 29 2023 |
4759 |
361.56 |
| Jun 29 2023 |
2981 |
293.46 |
| Jun 22 2023 |
1041 |
282.16 |
| Jun 22 2023 |
3976 |
412.72 |
| Jun 22 2023 |
3793 |
311.19 |
| Jun 15 2023 |
1069 |
282.16 |
| Jun 15 2023 |
4024 |
412.72 |
| Jun 15 2023 |
3802 |
311.19 |
| Jun 08 2023 |
1093 |
282.16 |
| Jun 08 2023 |
4025 |
412.72 |
| Jun 08 2023 |
3825 |
311.19 |
| Jun 01 2023 |
1096 |
282.16 |
| Jun 01 2023 |
4015 |
412.72 |
| Jun 01 2023 |
3817 |
311.19 |
| May 25 2023 |
1107 |
282.16 |
| May 25 2023 |
4014 |
412.72 |
| May 25 2023 |
3803 |
311.19 |
| May 18 2023 |
1111 |
282.16 |
| May 18 2023 |
3994 |
412.72 |
| May 18 2023 |
3811 |
311.19 |
| May 11 2023 |
1098 |
282.16 |
| May 11 2023 |
3950 |
412.72 |
| May 11 2023 |
3781 |
311.19 |
| May 04 2023 |
1075 |
282.16 |
| May 04 2023 |
3895 |
412.72 |
| May 04 2023 |
3712 |
311.19 |
| Apr 27 2023 |
1061 |
282.16 |
| Apr 27 2023 |
3890 |
412.72 |
| Apr 27 2023 |
3705 |
311.19 |
| Apr 20 2023 |
1077 |
282.16 |
| Apr 20 2023 |
3875 |
412.72 |
| Apr 20 2023 |
3702 |
311.19 |
| Apr 13 2023 |
1042 |
282.16 |
| Apr 13 2023 |
3860 |
412.72 |
| Apr 13 2023 |
3670 |
311.19 |
| Apr 06 2023 |
1037 |
282.16 |
| Apr 06 2023 |
3879 |
412.72 |
| Apr 06 2023 |
3669 |
311.19 |
| Mar 30 2023 |
1028 |
282.16 |
| Mar 30 2023 |
3855 |
412.72 |
| Mar 30 2023 |
3670 |
311.19 |
| Mar 23 2023 |
1030 |
282.16 |
| Mar 23 2023 |
3869 |
412.72 |
| Mar 23 2023 |
3648 |
311.19 |
| Mar 16 2023 |
1025 |
282.16 |
| Mar 16 2023 |
3840 |
412.72 |
| Mar 16 2023 |
3622 |
311.19 |
| Mar 09 2023 |
1005 |
282.16 |
| Mar 09 2023 |
3841 |
412.72 |
| Mar 09 2023 |
3593 |
311.19 |
| Mar 02 2023 |
1003 |
282.16 |
| Mar 02 2023 |
3805 |
412.72 |
| Mar 02 2023 |
3589 |
311.19 |
| Feb 23 2023 |
1002 |
282.16 |
| Feb 23 2023 |
3801 |
412.72 |
| Feb 23 2023 |
3588 |
311.19 |
| Feb 16 2023 |
997 |
282.16 |
| Feb 16 2023 |
3811 |
412.72 |
| Feb 16 2023 |
3542 |
311.19 |
| Feb 09 2023 |
997 |
282.16 |
| Feb 09 2023 |
3811 |
412.72 |
| Feb 09 2023 |
3537 |
311.19 |
| Feb 02 2023 |
995 |
282.16 |
| Feb 02 2023 |
3795 |
412.72 |
| Feb 02 2023 |
3523 |
311.19 |
| Jan 26 2023 |
995 |
282.16 |
| Jan 26 2023 |
3784 |
412.72 |
| Jan 26 2023 |
3521 |
311.19 |
| Jan 19 2023 |
995 |
282.16 |
| Jan 19 2023 |
3780 |
412.72 |
| Jan 19 2023 |
3515 |
311.19 |
| Jan 12 2023 |
995 |
282.16 |
| Jan 12 2023 |
3773 |
412.72 |
| Jan 12 2023 |
3515 |
311.19 |
| Jan 05 2023 |
995 |
282.16 |
| Jan 05 2023 |
3773 |
412.72 |
| Jan 05 2023 |
3515 |
311.19 |
| Dec 29 2022 |
995 |
282.16 |
| Dec 29 2022 |
3774 |
412.72 |
| Dec 29 2022 |
3515 |
311.19 |
| Dec 22 2022 |
995 |
282.16 |
| Dec 22 2022 |
3774 |
412.72 |
| Dec 22 2022 |
3515 |
311.19 |
| Dec 15 2022 |
996 |
282.16 |
| Dec 15 2022 |
3773 |
412.72 |
| Dec 15 2022 |
3513 |
311.19 |
| Dec 08 2022 |
996 |
282.16 |
| Dec 08 2022 |
3775 |
412.72 |
| Dec 08 2022 |
3507 |
311.19 |
| Dec 01 2022 |
996 |
282.16 |
| Dec 01 2022 |
3775 |
412.72 |
| Dec 01 2022 |
3507 |
311.19 |
| Nov 24 2022 |
996 |
282.16 |
| Nov 24 2022 |
3775 |
412.72 |
| Nov 24 2022 |
3507 |
311.19 |
| Nov 17 2022 |
997 |
282.16 |
| Nov 17 2022 |
3771 |
412.72 |
| Nov 17 2022 |
3509 |
311.19 |
| Nov 10 2022 |
998 |
282.16 |
| Nov 10 2022 |
3772 |
412.72 |
| Nov 10 2022 |
3510 |
311.19 |
| Nov 03 2022 |
998 |
282.16 |
| Nov 03 2022 |
3773 |
412.72 |
| Nov 03 2022 |
3504 |
311.19 |
| Oct 27 2022 |
998 |
282.16 |
| Oct 27 2022 |
3773 |
412.72 |
| Oct 27 2022 |
3503 |
311.19 |
| Oct 20 2022 |
998 |
282.16 |
| Oct 20 2022 |
3774 |
412.72 |
| Oct 20 2022 |
3504 |
311.19 |
| Oct 13 2022 |
998 |
282.16 |
| Oct 13 2022 |
3774 |
412.72 |
| Oct 13 2022 |
3502 |
311.19 |
| Oct 06 2022 |
998 |
282.16 |
| Oct 06 2022 |
3784 |
412.72 |
| Oct 06 2022 |
3502 |
311.19 |
| Sep 29 2022 |
996 |
282.16 |
| Sep 29 2022 |
3782 |
412.72 |
| Sep 29 2022 |
3502 |
311.19 |
| Sep 22 2022 |
997 |
282.16 |
| Sep 22 2022 |
3774 |
412.72 |
| Sep 22 2022 |
3500 |
311.19 |
| Sep 15 2022 |
997 |
282.16 |
| Sep 15 2022 |
3765 |
412.72 |
| Sep 15 2022 |
3498 |
311.19 |
| Sep 08 2022 |
999 |
282.16 |
| Sep 08 2022 |
3755 |
412.72 |
| Sep 08 2022 |
3489 |
311.19 |
| Sep 01 2022 |
985 |
282.16 |
| Sep 01 2022 |
3708 |
412.72 |
| Sep 01 2022 |
3445 |
311.19 |
| Aug 25 2022 |
983 |
282.16 |
| Aug 25 2022 |
3681 |
412.72 |
| Aug 25 2022 |
3419 |
311.19 |
| Aug 18 2022 |
970 |
282.16 |
| Aug 18 2022 |
3695 |
412.72 |
| Aug 18 2022 |
3401 |
311.19 |
| Aug 11 2022 |
972 |
282.16 |
| Aug 11 2022 |
3693 |
412.72 |
| Aug 11 2022 |
3367 |
311.19 |
| Aug 04 2022 |
968 |
282.16 |
| Aug 04 2022 |
3684 |
412.72 |
| Aug 04 2022 |
3357 |
311.19 |
| Jul 28 2022 |
964 |
282.16 |
| Jul 28 2022 |
3630 |
412.72 |
| Jul 28 2022 |
3321 |
311.19 |
| Jul 21 2022 |
952 |
282.16 |
| Jul 21 2022 |
3613 |
412.72 |
| Jul 21 2022 |
3270 |
311.19 |
| Jul 14 2022 |
951 |
282.16 |
| Jul 14 2022 |
3606 |
412.72 |
| Jul 14 2022 |
3265 |
311.19 |
| Jul 07 2022 |
617 |
288.29 |
| Jul 07 2022 |
3592 |
412.72 |
| Jul 07 2022 |
4695 |
348.4 |
| Jun 30 2022 |
607 |
288.29 |
| Jun 30 2022 |
3598 |
412.72 |
| Jun 30 2022 |
4679 |
348.4 |
| Jun 23 2022 |
606 |
288.29 |
| Jun 23 2022 |
3610 |
412.72 |
| Jun 23 2022 |
4666 |
348.4 |
| Jun 16 2022 |
612 |
288.29 |
| Jun 16 2022 |
3609 |
412.72 |
| Jun 16 2022 |
4546 |
348.4 |
| Jun 09 2022 |
600 |
288.29 |
| Jun 09 2022 |
3589 |
412.72 |
| Jun 09 2022 |
4473 |
348.4 |
| Jun 02 2022 |
570 |
288.29 |
| Jun 02 2022 |
3560 |
412.72 |
| Jun 02 2022 |
4368 |
348.4 |
| May 26 2022 |
542 |
288.29 |
| May 26 2022 |
3534 |
412.72 |
| May 26 2022 |
4258 |
348.4 |
| May 19 2022 |
563 |
288.29 |
| May 19 2022 |
2130 |
369.47 |
| May 19 2022 |
3200 |
321.51 |
| May 12 2022 |
566 |
288.29 |
| May 12 2022 |
2126 |
369.47 |
| May 12 2022 |
3177 |
321.51 |
| May 05 2022 |
767 |
276.6 |
| May 05 2022 |
2121 |
369.47 |
| May 05 2022 |
2485 |
299.82 |
| Apr 28 2022 |
1014 |
323.34 |
| Apr 28 2022 |
2122 |
369.47 |
| Apr 28 2022 |
2022 |
346.41 |
| Apr 21 2022 |
950 |
323.34 |
| Apr 21 2022 |
1332 |
323.34 |
| Sep 02 2021 |
1442 |
359.62 |
| Sep 02 2021 |
1721 |
359.62 |
| Aug 26 2021 |
1392 |
359.62 |
| Aug 26 2021 |
1626 |
359.62 |
| Aug 19 2021 |
1378 |
359.62 |
| Aug 19 2021 |
1605 |
359.62 |
| Aug 12 2021 |
1429 |
363.45 |
| Aug 12 2021 |
1709 |
363.45 |
| Aug 05 2021 |
3016 |
402.02 |
| Aug 05 2021 |
4774 |
402.02 |
| Jul 29 2021 |
544 |
318.42 |
| Jul 29 2021 |
2123 |
365.17 |
| Jul 29 2021 |
2273 |
338.7 |
| Jul 22 2021 |
1898 |
386.14 |
| Jul 22 2021 |
1979 |
365.17 |
| Jul 22 2021 |
2094 |
338.7 |
| Jul 15 2021 |
1971 |
386.14 |
| Jul 15 2021 |
1767 |
357.28 |
| Jul 15 2021 |
2006 |
337.4 |
| Jul 08 2021 |
1309 |
375.47 |
| Jul 08 2021 |
1747 |
357.28 |
| Jul 08 2021 |
1957 |
337.4 |
| Jul 01 2021 |
1248 |
372.13 |
| Jul 01 2021 |
1696 |
357.28 |
| Jul 01 2021 |
1910 |
337.4 |
| Jun 24 2021 |
1166 |
372.13 |
| Jun 24 2021 |
1662 |
357.28 |
| Jun 24 2021 |
1824 |
337.4 |
| Jun 17 2021 |
1120 |
372.13 |
| Jun 17 2021 |
1505 |
357.28 |
| Jun 17 2021 |
1629 |
337.4 |
| Jun 10 2021 |
1056 |
372.13 |
| Jun 10 2021 |
1359 |
357.28 |
| Jun 10 2021 |
1433 |
337.4 |
| Jun 03 2021 |
1367 |
337.4 |
| May 27 2021 |
641 |
362.69 |
| May 27 2021 |
1820 |
357.28 |
| May 27 2021 |
2072 |
337.4 |
| May 07 2021 |
1884 |
337.4 |
| Sep 04 2020 |
579 |
359.62 |
| Sep 04 2020 |
903 |
359.62 |
| Aug 28 2020 |
711 |
359.62 |
| Aug 28 2020 |
1037 |
359.62 |
| Aug 21 2020 |
761 |
359.62 |
| Aug 21 2020 |
1118 |
359.62 |
| Aug 14 2020 |
857 |
363.45 |
| Aug 14 2020 |
1245 |
363.45 |
| Aug 07 2020 |
2061 |
402.02 |
| Aug 07 2020 |
3112 |
402.02 |
| Jul 31 2020 |
231 |
302.35 |
| Jul 31 2020 |
143 |
318.42 |
| Jul 31 2020 |
1021 |
365.17 |
| Jul 31 2020 |
678 |
338.7 |
| Jul 24 2020 |
232 |
302.35 |
| Jul 24 2020 |
1578 |
386.14 |
| Jul 24 2020 |
1097 |
365.17 |
| Jul 24 2020 |
746 |
338.7 |
| Jul 17 2020 |
236 |
302.35 |
| Jul 17 2020 |
1712 |
386.14 |
| Jul 17 2020 |
976 |
357.28 |
| Jul 17 2020 |
754 |
337.4 |
| Jul 10 2020 |
261 |
302.35 |
| Jul 10 2020 |
1389 |
375.47 |
| Jul 10 2020 |
1062 |
357.28 |
| Jul 10 2020 |
796 |
337.4 |
| Jul 03 2020 |
173 |
284.43 |
| Jul 03 2020 |
1303 |
372.13 |
| Jul 03 2020 |
1064 |
357.28 |
| Jul 03 2020 |
797 |
337.4 |
| Jun 26 2020 |
208 |
284.43 |
| Jun 26 2020 |
1393 |
372.13 |
| Jun 26 2020 |
1164 |
357.28 |
| Jun 26 2020 |
896 |
337.4 |
| Jun 19 2020 |
221 |
284.43 |
| Jun 19 2020 |
1445 |
372.13 |
| Jun 19 2020 |
1222 |
357.28 |
| Jun 19 2020 |
960 |
337.4 |
| Jun 12 2020 |
223 |
284.43 |
| Jun 12 2020 |
1496 |
372.13 |
| Jun 12 2020 |
1260 |
357.28 |
| Jun 12 2020 |
979 |
337.4 |
| Jun 05 2020 |
228 |
284.43 |
| Jun 05 2020 |
1160 |
362.69 |
| Jun 05 2020 |
1349 |
357.28 |
| Jun 05 2020 |
1034 |
337.4 |
| May 29 2020 |
232 |
284.43 |
| May 29 2020 |
1219 |
362.69 |
| May 29 2020 |
1403 |
357.28 |
| May 29 2020 |
1101 |
337.4 |
| May 22 2020 |
237 |
284.43 |
| May 22 2020 |
524 |
333.95 |
| May 22 2020 |
1478 |
357.28 |
| May 22 2020 |
1174 |
337.4 |
| May 15 2020 |
256 |
284.43 |
| May 15 2020 |
550 |
333.95 |
| May 15 2020 |
1512 |
357.28 |
| May 15 2020 |
1227 |
337.4 |
| May 08 2020 |
252 |
284.43 |
| May 08 2020 |
572 |
333.95 |
| May 08 2020 |
1546 |
357.28 |
| May 08 2020 |
1249 |
337.4 |
| May 01 2020 |
328 |
284.43 |
| May 01 2020 |
642 |
333.95 |
| May 01 2020 |
1659 |
357.28 |
| May 01 2020 |
1343 |
337.4 |
| Apr 24 2020 |
329 |
284.43 |
| Apr 24 2020 |
542 |
327.55 |
| Apr 24 2020 |
1700 |
357.28 |
| Apr 24 2020 |
1405 |
337.4 |
| Apr 17 2020 |
329 |
284.43 |
| Apr 17 2020 |
607 |
327.55 |
| Apr 17 2020 |
1711 |
357.28 |
| Apr 17 2020 |
1474 |
337.4 |
| Apr 10 2020 |
336 |
284.43 |
| Apr 10 2020 |
526 |
322.32 |
| Apr 10 2020 |
1748 |
357.28 |
| Apr 10 2020 |
1510 |
337.4 |
| Apr 03 2020 |
366 |
284.43 |
| Apr 03 2020 |
578 |
322.32 |
| Apr 03 2020 |
1818 |
357.28 |
| Apr 03 2020 |
1580 |
337.4 |
| Mar 27 2020 |
364 |
284.43 |
| Mar 27 2020 |
612 |
322.32 |
| Mar 27 2020 |
1844 |
357.28 |
| Mar 27 2020 |
1659 |
337.4 |
| Mar 20 2020 |
365 |
284.43 |
| Mar 20 2020 |
645 |
322.32 |
| Mar 20 2020 |
1860 |
357.28 |
| Mar 20 2020 |
1688 |
337.4 |
| Mar 13 2020 |
365 |
284.43 |
| Mar 13 2020 |
690 |
322.32 |
| Mar 13 2020 |
1877 |
357.28 |
| Mar 13 2020 |
1730 |
337.4 |
| Mar 06 2020 |
376 |
284.43 |
| Mar 06 2020 |
699 |
322.32 |
| Mar 06 2020 |
1900 |
357.28 |
| Mar 06 2020 |
1750 |
337.4 |
| Feb 28 2020 |
390 |
284.43 |
| Feb 28 2020 |
726 |
322.32 |
| Feb 28 2020 |
1885 |
357.28 |
| Feb 28 2020 |
1770 |
337.4 |
| Feb 21 2020 |
392 |
284.43 |
| Feb 21 2020 |
719 |
322.32 |
| Feb 21 2020 |
1868 |
357.28 |
| Feb 21 2020 |
1763 |
337.4 |
| Feb 14 2020 |
622 |
305.74 |
| Feb 14 2020 |
722 |
322.32 |
| Feb 14 2020 |
1877 |
357.28 |
| Feb 14 2020 |
1769 |
337.4 |
| Feb 07 2020 |
625 |
305.74 |
| Feb 07 2020 |
723 |
322.32 |
| Feb 07 2020 |
1859 |
357.28 |
| Feb 07 2020 |
1771 |
337.4 |
| Jan 31 2020 |
625 |
305.74 |
| Jan 31 2020 |
727 |
322.32 |
| Jan 31 2020 |
1856 |
357.28 |
| Jan 31 2020 |
1772 |
337.4 |
| Jan 24 2020 |
625 |
305.74 |
| Jan 24 2020 |
727 |
322.32 |
| Jan 24 2020 |
1866 |
357.28 |
| Jan 24 2020 |
1774 |
337.4 |
| Jan 17 2020 |
625 |
305.74 |
| Jan 17 2020 |
728 |
322.32 |
| Jan 17 2020 |
1856 |
357.28 |
| Jan 17 2020 |
1766 |
337.4 |
| Jan 10 2020 |
625 |
305.74 |
| Jan 10 2020 |
728 |
322.32 |
| Jan 10 2020 |
1858 |
357.28 |
| Jan 10 2020 |
1766 |
337.4 |
| Jan 03 2020 |
625 |
305.74 |
| Jan 03 2020 |
729 |
322.32 |
| Jan 03 2020 |
1860 |
357.28 |
| Jan 03 2020 |
1768 |
337.4 |
| Dec 27 2019 |
625 |
305.74 |
| Dec 27 2019 |
729 |
322.32 |
| Dec 27 2019 |
1861 |
357.28 |
| Dec 27 2019 |
1769 |
337.4 |
| Dec 20 2019 |
625 |
305.74 |
| Dec 20 2019 |
729 |
322.32 |
| Dec 20 2019 |
1861 |
357.28 |
| Dec 20 2019 |
1769 |
337.4 |
| Dec 13 2019 |
625 |
305.74 |
| Dec 13 2019 |
729 |
322.32 |
| Dec 13 2019 |
1861 |
357.28 |
| Dec 13 2019 |
1769 |
337.4 |
| Dec 06 2019 |
625 |
305.74 |
| Dec 06 2019 |
729 |
322.32 |
| Dec 06 2019 |
1861 |
357.28 |
| Dec 06 2019 |
1769 |
337.4 |
| Nov 29 2019 |
625 |
305.74 |
| Nov 29 2019 |
729 |
322.32 |
| Nov 29 2019 |
1866 |
357.28 |
| Nov 29 2019 |
1770 |
337.4 |
| Nov 22 2019 |
625 |
305.74 |
| Nov 22 2019 |
729 |
322.32 |
| Nov 22 2019 |
1866 |
357.28 |
| Nov 22 2019 |
1770 |
337.4 |
| Nov 15 2019 |
625 |
305.74 |
| Nov 15 2019 |
729 |
322.32 |
| Nov 15 2019 |
1866 |
357.28 |
| Nov 15 2019 |
1770 |
337.4 |
| Nov 08 2019 |
625 |
305.74 |
| Nov 08 2019 |
729 |
322.32 |
| Nov 08 2019 |
1866 |
357.28 |
| Nov 08 2019 |
1767 |
337.4 |
| Nov 01 2019 |
625 |
305.74 |
| Nov 01 2019 |
717 |
322.32 |
| Nov 01 2019 |
1865 |
357.28 |
| Nov 01 2019 |
1755 |
337.4 |
| Oct 25 2019 |
625 |
305.74 |
| Oct 25 2019 |
717 |
322.32 |
| Oct 25 2019 |
1865 |
357.28 |
| Oct 25 2019 |
1755 |
337.4 |
| Oct 18 2019 |
625 |
305.74 |
| Oct 18 2019 |
717 |
322.32 |
| Oct 18 2019 |
1865 |
357.28 |
| Oct 18 2019 |
1754 |
337.4 |
| Oct 11 2019 |
623 |
305.74 |
| Oct 11 2019 |
717 |
322.32 |
| Oct 11 2019 |
1864 |
357.28 |
| Oct 11 2019 |
1755 |
337.4 |
| Oct 04 2019 |
622 |
305.74 |
| Oct 04 2019 |
718 |
322.32 |
| Oct 04 2019 |
1865 |
357.28 |
| Oct 04 2019 |
1756 |
337.4 |
| Sep 27 2019 |
622 |
305.74 |
| Sep 27 2019 |
718 |
322.32 |
| Sep 27 2019 |
1860 |
357.28 |
| Sep 27 2019 |
1767 |
337.4 |
| Sep 20 2019 |
628 |
305.74 |
| Sep 20 2019 |
718 |
322.32 |
| Sep 20 2019 |
1861 |
357.28 |
| Sep 20 2019 |
1763 |
337.4 |
| Sep 13 2019 |
635 |
305.74 |
| Sep 13 2019 |
722 |
322.32 |
| Sep 13 2019 |
1856 |
357.28 |
| Sep 13 2019 |
1739 |
336.87 |
| Sep 06 2019 |
635 |
305.74 |
| Sep 06 2019 |
720 |
322.32 |
| Sep 06 2019 |
2242 |
365.46 |
| Sep 06 2019 |
1413 |
329.08 |
| Aug 30 2019 |
643 |
305.74 |
| Aug 30 2019 |
726 |
322.32 |
| Aug 30 2019 |
2265 |
365.46 |
| Aug 30 2019 |
1428 |
329.08 |
| Aug 23 2019 |
646 |
305.74 |
| Aug 23 2019 |
706 |
322.32 |
| Aug 23 2019 |
2288 |
365.46 |
| Aug 23 2019 |
1420 |
329.08 |
| Aug 16 2019 |
683 |
305.74 |
| Aug 16 2019 |
728 |
322.32 |
| Aug 16 2019 |
2581 |
369.88 |
| Aug 16 2019 |
1787 |
337.13 |
| Aug 09 2019 |
679 |
305.74 |
| Aug 09 2019 |
938 |
329.46 |
| Aug 09 2019 |
2234 |
363.21 |
| Aug 09 2019 |
1468 |
329.27 |
| Aug 02 2019 |
699 |
307.43 |
| Aug 02 2019 |
832 |
325.92 |
| Aug 02 2019 |
2223 |
362.37 |
| Aug 02 2019 |
1599 |
332.45 |
| Jul 26 2019 |
702 |
307.43 |
| Jul 26 2019 |
860 |
325.92 |
| Jul 26 2019 |
2269 |
362.37 |
| Jul 26 2019 |
1634 |
332.45 |
| Jul 19 2019 |
714 |
307.43 |
| Jul 19 2019 |
785 |
321.27 |
| Jul 19 2019 |
2240 |
361.48 |
| Jul 19 2019 |
1701 |
333.67 |
| Jul 12 2019 |
717 |
307.43 |
| Jul 12 2019 |
792 |
321.27 |
| Jul 12 2019 |
2396 |
361.48 |
| Jul 12 2019 |
2078 |
338.64 |
| Jul 05 2019 |
834 |
315.04 |
| Jul 05 2019 |
841 |
317.07 |
| Jul 05 2019 |
2559 |
361.48 |
| Jul 05 2019 |
2010 |
334.43 |
| Jun 28 2019 |
843 |
315.04 |
| Jun 28 2019 |
847 |
317.07 |
| Jun 28 2019 |
2600 |
361.48 |
| Jun 28 2019 |
2045 |
334.43 |
| Jun 21 2019 |
838 |
315.04 |
| Jun 21 2019 |
854 |
317.07 |
| Jun 21 2019 |
2582 |
361.48 |
| Jun 21 2019 |
2034 |
334.43 |
| Jun 14 2019 |
833 |
315.04 |
| Jun 14 2019 |
847 |
316.96 |
| Jun 14 2019 |
2358 |
356.59 |
| Jun 14 2019 |
2030 |
334.32 |
| Jun 07 2019 |
844 |
315.04 |
| Jun 07 2019 |
872 |
318.09 |
| Jun 07 2019 |
2406 |
356.59 |
| Jun 07 2019 |
2760 |
347.3 |
| May 31 2019 |
869 |
315.04 |
| May 31 2019 |
865 |
318.09 |
| May 31 2019 |
2412 |
356.59 |
| May 31 2019 |
2744 |
347.3 |
| May 24 2019 |
855 |
315.04 |
| May 24 2019 |
1007 |
323.34 |
| May 24 2019 |
2489 |
356.59 |
| May 24 2019 |
4004 |
363.9 |
| May 17 2019 |
882 |
315.04 |
| May 17 2019 |
1012 |
323.34 |
| May 17 2019 |
2501 |
356.59 |
| May 17 2019 |
4060 |
363.9 |
| May 10 2019 |
881 |
315.04 |
| May 10 2019 |
1024 |
323.34 |
| May 10 2019 |
2435 |
355.61 |
| May 10 2019 |
4141 |
364.95 |
| May 03 2019 |
867 |
315.04 |
| May 03 2019 |
1040 |
323.34 |
| May 03 2019 |
2351 |
353.24 |
| May 03 2019 |
2334 |
338.04 |
| Apr 26 2019 |
860 |
315.04 |
| Apr 26 2019 |
996 |
321.37 |
| Apr 26 2019 |
2377 |
353.24 |
| Apr 26 2019 |
2547 |
341.72 |
| Apr 19 2019 |
856 |
315.04 |
| Apr 19 2019 |
938 |
321.37 |
| Apr 19 2019 |
2423 |
353.24 |
| Apr 19 2019 |
2504 |
341.72 |
| Apr 18 2019 |
857 |
315.04 |
| Apr 18 2019 |
946 |
321.37 |
| Apr 18 2019 |
2431 |
353.24 |
| Apr 12 2019 |
874 |
315.04 |
| Apr 12 2019 |
1065 |
325.67 |
| Apr 12 2019 |
2471 |
353.24 |
| Apr 12 2019 |
2359 |
338.75 |
| Apr 05 2019 |
855 |
315.04 |
| Apr 05 2019 |
1006 |
325.67 |
| Apr 05 2019 |
2416 |
353.24 |
| Apr 05 2019 |
2273 |
338.75 |
| Mar 29 2019 |
840 |
315.04 |
| Mar 29 2019 |
998 |
325.67 |
| Mar 29 2019 |
2405 |
353.24 |
| Mar 29 2019 |
2278 |
338.75 |
| Mar 22 2019 |
857 |
315.04 |
| Mar 22 2019 |
995 |
325.67 |
| Mar 22 2019 |
2408 |
353.24 |
| Mar 22 2019 |
1510 |
319.92 |
| Mar 15 2019 |
894 |
315.04 |
| Mar 15 2019 |
1029 |
325.67 |
| Mar 15 2019 |
2400 |
353.24 |
| Mar 15 2019 |
1524 |
319.92 |
| Mar 08 2019 |
406 |
281.72 |
| Mar 08 2019 |
1005 |
325.67 |
| Mar 08 2019 |
2379 |
353.24 |
| Mar 08 2019 |
1516 |
319.92 |
| Mar 01 2019 |
414 |
281.72 |
| Mar 01 2019 |
1015 |
325.67 |
| Mar 01 2019 |
2393 |
353.24 |
| Mar 01 2019 |
1526 |
319.92 |
| Feb 22 2019 |
414 |
281.72 |
| Feb 22 2019 |
1030 |
325.67 |
| Feb 22 2019 |
2397 |
353.24 |
| Feb 22 2019 |
1522 |
319.92 |
| Feb 15 2019 |
954 |
320.24 |
| Feb 15 2019 |
1047 |
325.67 |
| Feb 15 2019 |
2401 |
353.24 |
| Feb 15 2019 |
1530 |
319.92 |
| Feb 08 2019 |
1008 |
320.24 |
| Feb 08 2019 |
1050 |
325.67 |
| Feb 08 2019 |
2400 |
353.24 |
| Feb 08 2019 |
1534 |
319.92 |
| Feb 01 2019 |
1008 |
320.24 |
| Feb 01 2019 |
1050 |
325.67 |
| Feb 01 2019 |
2407 |
353.24 |
| Feb 01 2019 |
1541 |
319.92 |
| Jan 25 2019 |
1008 |
320.24 |
| Jan 25 2019 |
1055 |
325.67 |
| Jan 25 2019 |
2411 |
353.24 |
| Jan 25 2019 |
1548 |
319.92 |
| Jan 18 2019 |
1009 |
320.24 |
| Jan 18 2019 |
1054 |
325.67 |
| Jan 18 2019 |
2418 |
353.24 |
| Jan 18 2019 |
1553 |
319.92 |
| Jan 11 2019 |
1009 |
320.24 |
| Jan 11 2019 |
1054 |
325.67 |
| Jan 11 2019 |
2421 |
353.24 |
| Jan 11 2019 |
1554 |
319.92 |
| Jan 04 2019 |
1009 |
320.24 |
| Jan 04 2019 |
1054 |
325.67 |
| Jan 04 2019 |
2424 |
353.24 |
| Jan 04 2019 |
1556 |
319.92 |
| Dec 28 2018 |
1010 |
320.24 |
| Dec 28 2018 |
1054 |
325.67 |
| Dec 28 2018 |
2424 |
353.24 |
| Dec 28 2018 |
1556 |
319.92 |
| Dec 21 2018 |
1010 |
320.24 |
| Dec 21 2018 |
1054 |
325.67 |
| Dec 21 2018 |
2424 |
353.24 |
| Dec 21 2018 |
1556 |
319.92 |
| Dec 14 2018 |
1010 |
320.24 |
| Dec 14 2018 |
1054 |
325.67 |
| Dec 14 2018 |
2424 |
353.24 |
| Dec 14 2018 |
1556 |
319.92 |
| Dec 07 2018 |
1002 |
320.24 |
| Dec 07 2018 |
1054 |
325.67 |
| Dec 07 2018 |
2422 |
353.24 |
| Dec 07 2018 |
1556 |
319.92 |
| Nov 30 2018 |
1002 |
320.24 |
| Nov 30 2018 |
1054 |
325.67 |
| Nov 30 2018 |
2422 |
353.24 |
| Nov 30 2018 |
1556 |
319.92 |
| Nov 23 2018 |
1002 |
320.24 |
| Nov 23 2018 |
1054 |
325.67 |
| Nov 23 2018 |
2422 |
353.24 |
| Nov 23 2018 |
1556 |
319.92 |
| Nov 16 2018 |
1002 |
320.24 |
| Nov 16 2018 |
1054 |
325.67 |
| Nov 16 2018 |
2422 |
353.24 |
| Nov 16 2018 |
1556 |
319.92 |
| Nov 09 2018 |
1002 |
320.24 |
| Nov 09 2018 |
1054 |
325.67 |
| Nov 09 2018 |
2422 |
353.24 |
| Nov 09 2018 |
1556 |
319.92 |
| Nov 02 2018 |
1002 |
320.24 |
| Nov 02 2018 |
1054 |
325.67 |
| Nov 02 2018 |
2422 |
353.24 |
| Nov 02 2018 |
1550 |
319.92 |
| Oct 26 2018 |
1002 |
320.24 |
| Oct 26 2018 |
1054 |
325.67 |
| Oct 26 2018 |
2422 |
353.24 |
| Oct 26 2018 |
1550 |
319.92 |
| Oct 19 2018 |
1002 |
320.24 |
| Oct 19 2018 |
1055 |
325.67 |
| Oct 19 2018 |
2422 |
353.24 |
| Oct 19 2018 |
1553 |
319.92 |
| Oct 12 2018 |
1002 |
320.24 |
| Oct 12 2018 |
1051 |
325.67 |
| Oct 12 2018 |
2420 |
353.24 |
| Oct 12 2018 |
1553 |
319.92 |
| Oct 05 2018 |
1002 |
320.24 |
| Oct 05 2018 |
1053 |
325.67 |
| Oct 05 2018 |
2419 |
353.24 |
| Oct 05 2018 |
1550 |
319.92 |
| Sep 28 2018 |
1004 |
320.24 |
| Sep 28 2018 |
1031 |
325.67 |
| Sep 28 2018 |
2421 |
353.24 |
| Sep 28 2018 |
1540 |
319.92 |
| Sep 21 2018 |
996 |
320.24 |
| Sep 21 2018 |
1030 |
325.67 |
| Sep 21 2018 |
2416 |
353.24 |
| Sep 21 2018 |
1540 |
319.92 |
| Sep 14 2018 |
1005 |
320.24 |
| Sep 14 2018 |
1032 |
325.67 |
| Sep 14 2018 |
2425 |
353.24 |
| Sep 14 2018 |
1542 |
319.92 |
| Sep 07 2018 |
1008 |
320.24 |
| Sep 07 2018 |
1044 |
325.67 |
| Sep 07 2018 |
2465 |
353.24 |
| Sep 07 2018 |
1570 |
319.92 |
| Aug 31 2018 |
1144 |
323.94 |
| Aug 31 2018 |
1059 |
325.67 |
| Aug 31 2018 |
2483 |
353.24 |
| Aug 31 2018 |
1571 |
319.92 |
| Aug 24 2018 |
1120 |
323.94 |
| Aug 24 2018 |
1035 |
325.67 |
| Aug 24 2018 |
2432 |
353.24 |
| Aug 24 2018 |
1540 |
319.92 |
| Aug 17 2018 |
1117 |
323.94 |
| Aug 17 2018 |
1038 |
325.67 |
| Aug 17 2018 |
2462 |
353.24 |
| Aug 17 2018 |
1552 |
319.92 |
| Aug 10 2018 |
1108 |
323.94 |
| Aug 10 2018 |
1105 |
325.67 |
| Aug 10 2018 |
2550 |
354.62 |
| Aug 10 2018 |
1761 |
323.04 |
| Aug 03 2018 |
1349 |
333.52 |
| Aug 03 2018 |
1244 |
329.85 |
| Aug 03 2018 |
2589 |
354.62 |
| Aug 03 2018 |
1948 |
327.1 |
| Jul 27 2018 |
1366 |
333.52 |
| Jul 27 2018 |
1253 |
329.85 |
| Jul 27 2018 |
2666 |
356.58 |
| Jul 27 2018 |
1861 |
325.16 |
| Jul 20 2018 |
1369 |
333.52 |
| Jul 20 2018 |
1316 |
332.52 |
| Jul 20 2018 |
2729 |
356.58 |
| Jul 20 2018 |
2402 |
335.79 |
| Jul 13 2018 |
1389 |
333.52 |
| Jul 13 2018 |
1366 |
332.52 |
| Jul 13 2018 |
2574 |
356.58 |
| Jul 13 2018 |
2295 |
335.79 |
| Jul 06 2018 |
1839 |
350.79 |
| Jul 06 2018 |
1634 |
343.94 |
| Jul 06 2018 |
2448 |
356.58 |
| Jul 06 2018 |
3360 |
356.58 |
| Jun 29 2018 |
1831 |
350.79 |
| Jun 29 2018 |
1554 |
341.74 |
| Jun 29 2018 |
2298 |
353.3 |
| Jun 29 2018 |
3248 |
354.32 |
| Jun 22 2018 |
1890 |
350.79 |
| Jun 22 2018 |
1611 |
341.74 |
| Jun 22 2018 |
2389 |
353.3 |
| Jun 22 2018 |
2638 |
343.6 |
| Jun 15 2018 |
1894 |
350.79 |
| Jun 15 2018 |
1629 |
341.74 |
| Jun 15 2018 |
3226 |
366.61 |
| Jun 15 2018 |
2665 |
343.42 |
| Jun 08 2018 |
1942 |
350.79 |
| Jun 08 2018 |
1629 |
341.74 |
| Jun 08 2018 |
3307 |
366.61 |
| Jun 08 2018 |
2716 |
343.42 |
| Jun 01 2018 |
2024 |
353.42 |
| Jun 01 2018 |
1868 |
341.74 |
| Jun 01 2018 |
3486 |
369.3 |
| Jun 01 2018 |
2922 |
343.42 |
| May 25 2018 |
2028 |
353.42 |
| May 25 2018 |
1881 |
341.74 |
| May 25 2018 |
4030 |
375.59 |
| May 25 2018 |
3364 |
349.27 |
| May 18 2018 |
2025 |
353.42 |
| May 18 2018 |
1900 |
341.74 |
| May 18 2018 |
4062 |
375.59 |
| May 18 2018 |
3345 |
349.27 |
| May 11 2018 |
2000 |
353.42 |
| May 11 2018 |
1914 |
341.74 |
| May 11 2018 |
4417 |
380.62 |
| May 11 2018 |
3505 |
350.67 |
| May 04 2018 |
2013 |
353.42 |
| May 04 2018 |
2096 |
345.07 |
| May 04 2018 |
4789 |
383.74 |
| May 04 2018 |
4215 |
358.66 |
| Apr 27 2018 |
2069 |
353.42 |
| Apr 27 2018 |
2538 |
353.47 |
| Apr 27 2018 |
4801 |
383.74 |
| Apr 27 2018 |
5594 |
373.62 |
| Apr 20 2018 |
2061 |
353.42 |
| Apr 20 2018 |
2561 |
353.47 |
| Apr 20 2018 |
6263 |
399.96 |
| Apr 20 2018 |
7241 |
388.96 |
| Apr 13 2018 |
2027 |
353.42 |
| Apr 13 2018 |
2557 |
353.47 |
| Apr 13 2018 |
6267 |
399.96 |
| Apr 13 2018 |
7221 |
388.96 |
| Apr 06 2018 |
2033 |
353.42 |
| Apr 06 2018 |
2607 |
353.47 |
| Apr 06 2018 |
6258 |
399.96 |
| Apr 06 2018 |
7280 |
388.96 |
| Mar 30 2018 |
2025 |
353.42 |
| Mar 30 2018 |
2721 |
353.47 |
| Mar 30 2018 |
6312 |
399.96 |
| Mar 30 2018 |
7412 |
388.96 |
| Mar 23 2018 |
2091 |
353.42 |
| Mar 23 2018 |
2782 |
353.47 |
| Mar 23 2018 |
6334 |
399.96 |
| Mar 23 2018 |
7488 |
388.96 |
| Mar 16 2018 |
2095 |
353.42 |
| Mar 16 2018 |
2950 |
356.55 |
| Mar 16 2018 |
6337 |
399.96 |
| Mar 16 2018 |
7676 |
390.73 |
| Mar 09 2018 |
2034 |
351.63 |
| Mar 09 2018 |
2962 |
356.55 |
| Mar 09 2018 |
5740 |
393.74 |
| Mar 09 2018 |
5918 |
374.57 |
| Mar 02 2018 |
2068 |
351.63 |
| Mar 02 2018 |
3014 |
356.55 |
| Mar 02 2018 |
5773 |
393.74 |
| Mar 02 2018 |
6070 |
374.57 |
| Feb 23 2018 |
2103 |
351.63 |
| Feb 23 2018 |
3052 |
356.55 |
| Feb 23 2018 |
5824 |
393.74 |
| Feb 23 2018 |
6113 |
374.57 |
| Feb 16 2018 |
2199 |
356.38 |
| Feb 16 2018 |
3076 |
356.55 |
| Feb 16 2018 |
5838 |
393.74 |
| Feb 16 2018 |
6125 |
374.57 |
| Feb 09 2018 |
2272 |
356.38 |
| Feb 09 2018 |
3070 |
356.55 |
| Feb 09 2018 |
5856 |
393.74 |
| Feb 09 2018 |
6109 |
374.57 |
| Feb 02 2018 |
2264 |
356.38 |
| Feb 02 2018 |
3065 |
356.55 |
| Feb 02 2018 |
5844 |
393.74 |
| Feb 02 2018 |
6109 |
374.57 |
| Jan 26 2018 |
2264 |
356.38 |
| Jan 26 2018 |
3081 |
356.55 |
| Jan 26 2018 |
5859 |
393.74 |
| Jan 26 2018 |
6123 |
374.57 |
| Jan 19 2018 |
2264 |
356.38 |
| Jan 19 2018 |
3079 |
356.55 |
| Jan 19 2018 |
5859 |
393.74 |
| Jan 19 2018 |
6122 |
374.57 |
| Jan 12 2018 |
2259 |
356.38 |
| Jan 12 2018 |
3085 |
356.55 |
| Jan 12 2018 |
5859 |
393.74 |
| Jan 12 2018 |
6130 |
374.57 |
| Jan 05 2018 |
2259 |
356.38 |
| Jan 05 2018 |
3085 |
356.55 |
| Jan 05 2018 |
5872 |
393.74 |
| Jan 05 2018 |
6137 |
374.57 |
| Dec 29 2017 |
2262 |
356.38 |
| Dec 29 2017 |
3085 |
356.55 |
| Dec 29 2017 |
5871 |
393.74 |
| Dec 29 2017 |
6137 |
374.57 |
| Dec 22 2017 |
2262 |
356.38 |
| Dec 22 2017 |
3085 |
356.55 |
| Dec 22 2017 |
5872 |
393.74 |
| Dec 22 2017 |
6137 |
374.57 |
| Dec 15 2017 |
2262 |
356.38 |
| Dec 15 2017 |
3085 |
356.55 |
| Dec 15 2017 |
5871 |
393.74 |
| Dec 15 2017 |
6137 |
374.57 |
| Dec 08 2017 |
2262 |
356.38 |
| Dec 08 2017 |
3085 |
356.55 |
| Dec 08 2017 |
5871 |
393.74 |
| Dec 08 2017 |
6137 |
374.57 |
| Dec 01 2017 |
2262 |
356.38 |
| Dec 01 2017 |
3085 |
356.55 |
| Dec 01 2017 |
5871 |
393.74 |
| Dec 01 2017 |
6137 |
374.57 |
| Nov 24 2017 |
2262 |
356.38 |
| Nov 24 2017 |
3085 |
356.55 |
| Nov 24 2017 |
5871 |
393.74 |
| Nov 24 2017 |
6137 |
374.57 |
| Nov 17 2017 |
2262 |
356.38 |
| Nov 17 2017 |
3085 |
356.55 |
| Nov 17 2017 |
5871 |
393.74 |
| Nov 17 2017 |
6137 |
374.57 |
| Nov 10 2017 |
2262 |
356.38 |
| Nov 10 2017 |
3090 |
356.55 |
| Nov 10 2017 |
5871 |
393.74 |
| Nov 10 2017 |
6141 |
374.57 |
| Nov 03 2017 |
2262 |
356.38 |
| Nov 03 2017 |
3090 |
356.55 |
| Nov 03 2017 |
5871 |
393.74 |
| Nov 03 2017 |
6141 |
374.57 |
| Oct 27 2017 |
2262 |
356.38 |
| Oct 27 2017 |
3124 |
356.55 |
| Oct 27 2017 |
5871 |
393.74 |
| Oct 27 2017 |
6175 |
374.57 |
| Oct 20 2017 |
2258 |
356.38 |
| Oct 20 2017 |
3106 |
356.55 |
| Oct 20 2017 |
5885 |
393.74 |
| Oct 20 2017 |
6157 |
374.57 |
| Oct 13 2017 |
2262 |
356.38 |
| Oct 13 2017 |
3123 |
356.55 |
| Oct 13 2017 |
5884 |
393.74 |
| Oct 13 2017 |
6168 |
374.57 |
| Oct 06 2017 |
2262 |
356.38 |
| Oct 06 2017 |
3122 |
356.55 |
| Oct 06 2017 |
5883 |
393.74 |
| Oct 06 2017 |
6174 |
374.57 |
| Sep 29 2017 |
2264 |
356.38 |
| Sep 29 2017 |
3121 |
356.55 |
| Sep 29 2017 |
5887 |
393.74 |
| Sep 29 2017 |
6121 |
374.57 |
| Sep 22 2017 |
2264 |
356.38 |
| Sep 22 2017 |
3159 |
356.55 |
| Sep 22 2017 |
5886 |
393.74 |
| Sep 22 2017 |
6182 |
374.57 |
| Sep 15 2017 |
2259 |
356.38 |
| Sep 15 2017 |
3175 |
356.55 |
| Sep 15 2017 |
5936 |
393.74 |
| Sep 15 2017 |
6237 |
374.57 |
| Sep 08 2017 |
2200 |
356.38 |
| Sep 08 2017 |
3150 |
356.55 |
| Sep 08 2017 |
5957 |
393.74 |
| Sep 08 2017 |
6357 |
374.57 |
| Sep 01 2017 |
2515 |
364.72 |
| Sep 01 2017 |
3133 |
356.55 |
| Sep 01 2017 |
6053 |
393.74 |
| Sep 01 2017 |
5732 |
368.52 |
| Aug 25 2017 |
2502 |
364.72 |
| Aug 25 2017 |
3480 |
356.55 |
| Aug 25 2017 |
6066 |
393.74 |
| Aug 25 2017 |
6073 |
368.52 |
| Aug 18 2017 |
2629 |
364.72 |
| Aug 18 2017 |
3492 |
356.55 |
| Aug 18 2017 |
6251 |
395.11 |
| Aug 18 2017 |
5293 |
359.54 |
| Aug 11 2017 |
2662 |
365.95 |
| Aug 11 2017 |
3182 |
350.55 |
| Aug 11 2017 |
5530 |
387.73 |
| Aug 11 2017 |
5286 |
359.08 |
| Aug 04 2017 |
2394 |
355.95 |
| Aug 04 2017 |
3202 |
350.55 |
| Aug 04 2017 |
5606 |
387.73 |
| Aug 04 2017 |
5346 |
359.08 |
| Jul 28 2017 |
2407 |
355.95 |
| Jul 28 2017 |
3290 |
351.86 |
| Jul 28 2017 |
5647 |
387.73 |
| Jul 28 2017 |
5318 |
358.29 |
| Jul 21 2017 |
2454 |
355.95 |
| Jul 21 2017 |
3945 |
361.15 |
| Jul 21 2017 |
5749 |
387.73 |
| Jul 21 2017 |
6351 |
367.66 |
| Jul 14 2017 |
2512 |
355.95 |
| Jul 14 2017 |
4026 |
361.58 |
| Jul 14 2017 |
5996 |
389.78 |
| Jul 14 2017 |
7013 |
373.71 |
| Jul 07 2017 |
2561 |
355.95 |
| Jul 07 2017 |
4059 |
361.58 |
| Jul 07 2017 |
4848 |
376.21 |
| Jul 07 2017 |
6424 |
367.71 |
| Jun 30 2017 |
2546 |
355.95 |
| Jun 30 2017 |
4387 |
366.18 |
| Jun 30 2017 |
4898 |
376.21 |
| Jun 30 2017 |
7489 |
377.27 |
| Jun 23 2017 |
2577 |
355.95 |
| Jun 23 2017 |
4340 |
363.58 |
| Jun 23 2017 |
5779 |
376.21 |
| Jun 23 2017 |
7560 |
377.27 |
| Jun 16 2017 |
2224 |
345.31 |
| Jun 16 2017 |
4032 |
359.06 |
| Jun 16 2017 |
5877 |
376.21 |
| Jun 16 2017 |
7578 |
377.27 |
| Jun 09 2017 |
2259 |
345.31 |
| Jun 09 2017 |
3887 |
359.06 |
| Jun 09 2017 |
5947 |
376.21 |
| Jun 09 2017 |
7482 |
377.27 |
| Jun 02 2017 |
2016 |
337.3 |
| Jun 02 2017 |
4058 |
359.06 |
| Jun 02 2017 |
5286 |
366.99 |
| Jun 02 2017 |
6324 |
365.22 |
| May 26 2017 |
2019 |
337.3 |
| May 26 2017 |
4076 |
359.06 |
| May 26 2017 |
5325 |
366.99 |
| May 26 2017 |
6518 |
366.55 |
| May 19 2017 |
2073 |
337.3 |
| May 19 2017 |
3574 |
350.3 |
| May 19 2017 |
5328 |
366.99 |
| May 19 2017 |
7343 |
373.7 |
| May 12 2017 |
2105 |
337.3 |
| May 12 2017 |
3609 |
350.3 |
| May 12 2017 |
5436 |
366.99 |
| May 12 2017 |
7422 |
373.7 |
| May 05 2017 |
2226 |
337.3 |
| May 05 2017 |
3613 |
350.3 |
| May 05 2017 |
5121 |
362.47 |
| May 05 2017 |
7615 |
374.69 |
| Apr 28 2017 |
2226 |
337.3 |
| Apr 28 2017 |
3631 |
350.3 |
| Apr 28 2017 |
5018 |
362.47 |
| Apr 28 2017 |
7586 |
374.69 |
| Apr 21 2017 |
2255 |
337.3 |
| Apr 21 2017 |
3707 |
350.3 |
| Apr 21 2017 |
4433 |
352.54 |
| Apr 21 2017 |
7429 |
372.58 |
| Apr 14 2017 |
2351 |
337.3 |
| Apr 14 2017 |
3460 |
344.72 |
| Apr 14 2017 |
4491 |
352.54 |
| Apr 14 2017 |
7479 |
372.58 |
| Apr 07 2017 |
2327 |
337.3 |
| Apr 07 2017 |
3435 |
344.72 |
| Apr 07 2017 |
4565 |
352.54 |
| Apr 07 2017 |
7353 |
372.58 |
| Mar 31 2017 |
2397 |
337.3 |
| Mar 31 2017 |
3873 |
351.81 |
| Mar 31 2017 |
4702 |
352.54 |
| Mar 31 2017 |
7528 |
372.88 |
| Mar 24 2017 |
2343 |
337.3 |
| Mar 24 2017 |
3797 |
351.81 |
| Mar 24 2017 |
4628 |
352.54 |
| Mar 24 2017 |
6517 |
364.23 |
| Mar 17 2017 |
2362 |
337.3 |
| Mar 17 2017 |
3851 |
351.81 |
| Mar 17 2017 |
4687 |
352.54 |
| Mar 17 2017 |
6546 |
364.23 |
| Mar 10 2017 |
2359 |
337.3 |
| Mar 10 2017 |
3904 |
351.81 |
| Mar 10 2017 |
4721 |
352.54 |
| Mar 10 2017 |
6596 |
364.23 |
| Mar 03 2017 |
2011 |
326.21 |
| Mar 03 2017 |
3916 |
351.81 |
| Mar 03 2017 |
4479 |
349.51 |
| Mar 03 2017 |
5577 |
353.78 |
| Feb 24 2017 |
2043 |
326.21 |
| Feb 24 2017 |
3961 |
351.81 |
| Feb 24 2017 |
4466 |
349.51 |
| Feb 24 2017 |
5606 |
353.78 |
| Feb 17 2017 |
2000 |
326.21 |
| Feb 17 2017 |
3996 |
351.81 |
| Feb 17 2017 |
4320 |
349.51 |
| Feb 17 2017 |
5350 |
350.79 |
| Feb 10 2017 |
2027 |
326.21 |
| Feb 10 2017 |
4033 |
351.81 |
| Feb 10 2017 |
4334 |
349.51 |
| Feb 10 2017 |
5363 |
350.79 |
| Feb 03 2017 |
2029 |
326.21 |
| Feb 03 2017 |
4037 |
351.81 |
| Feb 03 2017 |
4344 |
349.51 |
| Feb 03 2017 |
5386 |
350.79 |
| Jan 27 2017 |
2028 |
326.21 |
| Jan 27 2017 |
4039 |
351.81 |
| Jan 27 2017 |
4359 |
349.51 |
| Jan 27 2017 |
5399 |
350.79 |
| Jan 20 2017 |
2026 |
326.21 |
| Jan 20 2017 |
4054 |
351.81 |
| Jan 20 2017 |
4367 |
349.51 |
| Jan 20 2017 |
5406 |
350.79 |
| Jan 13 2017 |
2026 |
326.21 |
| Jan 13 2017 |
4053 |
351.81 |
| Jan 13 2017 |
4367 |
349.51 |
| Jan 13 2017 |
5410 |
350.79 |
| Jan 06 2017 |
2026 |
326.21 |
| Jan 06 2017 |
4053 |
351.81 |
| Jan 06 2017 |
4371 |
349.51 |
| Jan 06 2017 |
5400 |
350.79 |
| Dec 30 2016 |
2029 |
326.21 |
| Dec 30 2016 |
4053 |
351.81 |
| Dec 30 2016 |
4372 |
349.51 |
| Dec 30 2016 |
5402 |
350.79 |
| Dec 23 2016 |
2029 |
326.21 |
| Dec 23 2016 |
4053 |
351.81 |
| Dec 23 2016 |
4372 |
349.51 |
| Dec 23 2016 |
5402 |
350.79 |
| Dec 16 2016 |
2029 |
326.21 |
| Dec 16 2016 |
4053 |
351.81 |
| Dec 16 2016 |
4370 |
349.51 |
| Dec 16 2016 |
5400 |
350.79 |
| Dec 09 2016 |
2029 |
326.21 |
| Dec 09 2016 |
4053 |
351.81 |
| Dec 09 2016 |
4369 |
349.51 |
| Dec 09 2016 |
5400 |
350.79 |
| Dec 02 2016 |
2029 |
326.21 |
| Dec 02 2016 |
4053 |
351.81 |
| Dec 02 2016 |
4369 |
349.51 |
| Dec 02 2016 |
5400 |
350.79 |
| Nov 25 2016 |
2025 |
326.21 |
| Nov 25 2016 |
4053 |
351.81 |
| Nov 25 2016 |
4367 |
349.51 |
| Nov 25 2016 |
5397 |
350.79 |
| Nov 18 2016 |
2025 |
326.21 |
| Nov 18 2016 |
4053 |
351.81 |
| Nov 18 2016 |
4367 |
349.51 |
| Nov 18 2016 |
5397 |
350.79 |
| Nov 11 2016 |
2025 |
326.21 |
| Nov 11 2016 |
4052 |
351.81 |
| Nov 11 2016 |
4367 |
349.51 |
| Nov 11 2016 |
5395 |
350.79 |
| Nov 04 2016 |
2025 |
326.21 |
| Nov 04 2016 |
4052 |
351.81 |
| Nov 04 2016 |
4367 |
349.51 |
| Nov 04 2016 |
5395 |
350.79 |
| Oct 28 2016 |
2024 |
326.21 |
| Oct 28 2016 |
4056 |
351.81 |
| Oct 28 2016 |
4368 |
349.51 |
| Oct 28 2016 |
5400 |
350.79 |
| Oct 21 2016 |
2024 |
326.21 |
| Oct 21 2016 |
4064 |
351.81 |
| Oct 21 2016 |
4370 |
349.51 |
| Oct 21 2016 |
5408 |
350.79 |
| Oct 14 2016 |
2025 |
326.21 |
| Oct 14 2016 |
4065 |
351.81 |
| Oct 14 2016 |
4388 |
349.51 |
| Oct 14 2016 |
5438 |
350.79 |
| Oct 07 2016 |
2025 |
326.21 |
| Oct 07 2016 |
4068 |
351.81 |
| Oct 07 2016 |
4388 |
349.51 |
| Oct 07 2016 |
5444 |
350.79 |
| Sep 30 2016 |
2054 |
326.21 |
| Sep 30 2016 |
4069 |
351.81 |
| Sep 30 2016 |
4392 |
349.51 |
| Sep 30 2016 |
5447 |
350.79 |
| Sep 23 2016 |
2051 |
326.21 |
| Sep 23 2016 |
4037 |
351.81 |
| Sep 23 2016 |
4394 |
349.51 |
| Sep 23 2016 |
5415 |
350.79 |
| Sep 16 2016 |
2050 |
326.21 |
| Sep 16 2016 |
4025 |
351.81 |
| Sep 16 2016 |
4425 |
349.51 |
| Sep 16 2016 |
5431 |
350.79 |
| Sep 09 2016 |
2139 |
326.21 |
| Sep 09 2016 |
4079 |
351.81 |
| Sep 09 2016 |
4481 |
349.51 |
| Sep 09 2016 |
5470 |
350.79 |
| Sep 02 2016 |
2182 |
326.21 |
| Sep 02 2016 |
4093 |
351.81 |
| Sep 02 2016 |
4559 |
349.51 |
| Sep 02 2016 |
5544 |
350.79 |
| Aug 26 2016 |
2135 |
326.21 |
| Aug 26 2016 |
3764 |
351.81 |
| Aug 26 2016 |
4586 |
349.51 |
| Aug 26 2016 |
5233 |
350.79 |
| Aug 19 2016 |
2175 |
326.21 |
| Aug 19 2016 |
3775 |
351.81 |
| Aug 19 2016 |
4597 |
349.51 |
| Aug 19 2016 |
4792 |
345.53 |
| Aug 12 2016 |
2539 |
326.21 |
| Aug 12 2016 |
3777 |
351.81 |
| Aug 12 2016 |
5095 |
355.54 |
| Aug 12 2016 |
5609 |
344.92 |
| Aug 05 2016 |
2382 |
321.34 |
| Aug 05 2016 |
3870 |
352.38 |
| Aug 05 2016 |
5057 |
354.37 |
| Aug 05 2016 |
5453 |
342.03 |
| Jul 29 2016 |
2373 |
321.34 |
| Jul 29 2016 |
3768 |
352.38 |
| Jul 29 2016 |
5089 |
354.37 |
| Jul 29 2016 |
4991 |
336.68 |
| Jul 22 2016 |
2468 |
321.34 |
| Jul 22 2016 |
3877 |
352.38 |
| Jul 22 2016 |
5644 |
359.62 |
| Jul 22 2016 |
5202 |
337.74 |
| Jun 22 2016 |
2755 |
329.29 |
| Jun 22 2016 |
4974 |
365.18 |
| Jun 22 2016 |
7247 |
375.37 |
| Jun 22 2016 |
6458 |
344.16 |
| Jun 15 2016 |
2817 |
329.29 |
| Jun 15 2016 |
3824 |
348.15 |
| Jun 15 2016 |
7302 |
375.37 |
| Jun 15 2016 |
6553 |
344.16 |
| Jun 08 2016 |
2848 |
329.29 |
| Jun 08 2016 |
3809 |
348.15 |
| Jun 08 2016 |
7373 |
375.37 |
| Jun 08 2016 |
6599 |
344.16 |
| Jun 01 2016 |
3889 |
348.15 |
| Jun 01 2016 |
7422 |
375.37 |
| Jun 01 2016 |
7858 |
354.33 |
| May 25 2016 |
4977 |
363.03 |
| May 25 2016 |
7436 |
375.37 |
| May 25 2016 |
9356 |
366.85 |
| May 18 2016 |
5013 |
363.03 |
| May 18 2016 |
8048 |
380.81 |
| May 18 2016 |
9434 |
367.14 |
| May 11 2016 |
5046 |
363.03 |
| May 11 2016 |
8022 |
380.81 |
| May 11 2016 |
9418 |
367.14 |
| May 04 2016 |
5018 |
363.03 |
| May 04 2016 |
7937 |
380.81 |
| May 04 2016 |
9377 |
367.14 |
| Apr 27 2016 |
5178 |
363.03 |
| Apr 27 2016 |
8149 |
380.81 |
| Apr 27 2016 |
9556 |
367.14 |
| Apr 20 2016 |
5226 |
363.03 |
| Apr 20 2016 |
9468 |
392.94 |
| Apr 20 2016 |
10064 |
370.77 |
| Apr 13 2016 |
7005 |
381 |
| Apr 13 2016 |
9391 |
392.94 |
| Apr 13 2016 |
11659 |
383.24 |
| Apr 06 2016 |
7170 |
381 |
| Apr 06 2016 |
9379 |
392.94 |
| Apr 06 2016 |
11742 |
383.24 |
| Mar 30 2016 |
7095 |
381 |
| Mar 30 2016 |
9301 |
392.94 |
| Mar 30 2016 |
11638 |
383.24 |
| Mar 23 2016 |
7269 |
381 |
| Mar 23 2016 |
9322 |
392.94 |
| Mar 23 2016 |
11758 |
383.24 |
| Mar 16 2016 |
9198 |
392.94 |
| Mar 16 2016 |
13092 |
392.94 |
| Mar 09 2016 |
11045 |
410.92 |
| Mar 09 2016 |
15819 |
410.92 |
| Mar 02 2016 |
11023 |
410.92 |
| Mar 02 2016 |
15715 |
410.92 |
| Feb 24 2016 |
10977 |
410.92 |
| Feb 24 2016 |
15680 |
410.92 |
| Feb 17 2016 |
11040 |
410.92 |
| Feb 17 2016 |
15828 |
410.92 |
| Feb 10 2016 |
11062 |
410.92 |
| Feb 10 2016 |
15826 |
410.92 |
| Feb 03 2016 |
11070 |
410.92 |
| Feb 03 2016 |
15858 |
410.92 |
| Jan 27 2016 |
11059 |
410.92 |
| Jan 27 2016 |
15873 |
410.92 |
| Jan 20 2016 |
11092 |
410.92 |
| Jan 20 2016 |
15879 |
410.92 |
| Jan 13 2016 |
11113 |
410.92 |
| Jan 13 2016 |
15906 |
410.92 |
| Jan 06 2016 |
11116 |
410.92 |
| Jan 06 2016 |
15911 |
410.92 |
| Dec 30 2015 |
11111 |
410.92 |
| Dec 30 2015 |
15906 |
410.92 |
| Dec 23 2015 |
11110 |
410.92 |
| Dec 23 2015 |
15907 |
410.92 |
| Dec 16 2015 |
11110 |
410.92 |
| Dec 16 2015 |
15907 |
410.92 |
| Dec 09 2015 |
11119 |
410.92 |
| Dec 09 2015 |
15911 |
410.92 |
| Dec 02 2015 |
11120 |
410.92 |
| Dec 02 2015 |
15912 |
410.92 |
| Nov 25 2015 |
11120 |
410.92 |
| Nov 25 2015 |
15913 |
410.92 |
| Nov 18 2015 |
11120 |
410.92 |
| Nov 18 2015 |
15912 |
410.92 |
| Nov 11 2015 |
11120 |
410.92 |
| Nov 11 2015 |
15904 |
410.92 |
| Nov 04 2015 |
11120 |
410.92 |
| Nov 04 2015 |
15904 |
410.92 |
| Oct 28 2015 |
11105 |
410.92 |
| Oct 28 2015 |
15888 |
410.92 |
| Oct 21 2015 |
11119 |
410.92 |
| Oct 21 2015 |
15868 |
410.92 |
| Oct 14 2015 |
11128 |
410.92 |
| Oct 14 2015 |
15874 |
410.92 |
| Oct 07 2015 |
11109 |
410.92 |
| Oct 07 2015 |
15882 |
410.92 |
| Sep 30 2015 |
11111 |
410.92 |
| Sep 30 2015 |
15900 |
410.92 |
| Sep 23 2015 |
11111 |
410.92 |
| Sep 23 2015 |
15941 |
410.92 |
| Sep 16 2015 |
11103 |
410.92 |
| Sep 16 2015 |
15878 |
410.92 |
| Sep 09 2015 |
11106 |
410.92 |
| Sep 09 2015 |
15837 |
410.92 |
| Sep 02 2015 |
11031 |
410.92 |
| Sep 02 2015 |
15805 |
410.92 |
| Aug 26 2015 |
11853 |
416.91 |
| Aug 26 2015 |
16836 |
416.91 |
| Aug 19 2015 |
11885 |
416.91 |
| Aug 19 2015 |
17022 |
416.91 |
| Aug 12 2015 |
11494 |
412.72 |
| Aug 12 2015 |
16483 |
412.72 |
| Aug 05 2015 |
11475 |
412.72 |
| Aug 05 2015 |
16457 |
412.72 |
| Jul 29 2015 |
11595 |
412.72 |
| Jul 29 2015 |
16634 |
412.72 |
| Jul 22 2015 |
11876 |
415.38 |
| Jul 22 2015 |
17102 |
415.38 |
| Jul 15 2015 |
11992 |
415.38 |
| Jul 15 2015 |
17216 |
415.38 |
| Jul 08 2015 |
12018 |
415.38 |
| Jul 08 2015 |
17335 |
415.38 |
| Jul 01 2015 |
12102 |
415.38 |
| Jul 01 2015 |
17410 |
415.38 |
| Jun 24 2015 |
12156 |
415.38 |
| Jun 24 2015 |
17479 |
415.38 |
| Jun 17 2015 |
12202 |
415.38 |
| Jun 17 2015 |
17563 |
415.38 |
| Jun 10 2015 |
12240 |
415.38 |
| Jun 10 2015 |
17537 |
415.38 |
| Jun 03 2015 |
12233 |
415.38 |
| Jun 03 2015 |
17732 |
415.38 |
| May 27 2015 |
12197 |
415.38 |
| May 27 2015 |
17553 |
415.38 |
| May 20 2015 |
12249 |
415.38 |
| May 20 2015 |
17605 |
415.38 |
| May 13 2015 |
12215 |
415.38 |
| May 13 2015 |
17682 |
415.38 |
| May 06 2015 |
11899 |
415.38 |
| May 06 2015 |
17332 |
415.38 |
| Apr 29 2015 |
14553 |
440.96 |
| Apr 29 2015 |
21525 |
440.96 |
| Apr 22 2015 |
14610 |
440.96 |
| Apr 22 2015 |
21611 |
440.96 |
