| Jun 08 2018 |
16726 |
525.25 |
| Jun 08 2018 |
23062 |
525.25 |
| Jun 01 2018 |
17124 |
525.25 |
| Jun 01 2018 |
23438 |
525.25 |
| May 25 2018 |
17187 |
525.25 |
| May 25 2018 |
23636 |
525.25 |
| May 18 2018 |
17345 |
525.25 |
| May 18 2018 |
23734 |
525.25 |
| May 11 2018 |
17392 |
525.25 |
| May 11 2018 |
23861 |
525.25 |
| May 04 2018 |
17719 |
525.25 |
| May 04 2018 |
24064 |
525.25 |
| Apr 27 2018 |
17567 |
525.25 |
| Apr 27 2018 |
23953 |
525.25 |
| Apr 20 2018 |
17595 |
525.25 |
| Apr 20 2018 |
24104 |
525.25 |
| Apr 13 2018 |
17382 |
525.25 |
| Apr 13 2018 |
21712 |
617.58 |
| Apr 13 2018 |
27586 |
571.41 |
| Apr 06 2018 |
17781 |
525.25 |
| Apr 06 2018 |
21582 |
617.58 |
| Apr 06 2018 |
27742 |
571.41 |
| Mar 30 2018 |
18186 |
525.25 |
| Mar 30 2018 |
21727 |
617.58 |
| Mar 30 2018 |
28132 |
571.41 |
| Mar 23 2018 |
18407 |
525.25 |
| Mar 23 2018 |
21729 |
617.58 |
| Mar 23 2018 |
28341 |
571.41 |
| Mar 16 2018 |
18270 |
525.25 |
| Mar 16 2018 |
21755 |
617.58 |
| Mar 16 2018 |
28287 |
571.41 |
| Mar 09 2018 |
18168 |
525.25 |
| Mar 09 2018 |
21491 |
617.58 |
| Mar 09 2018 |
28199 |
571.41 |
| Mar 02 2018 |
18260 |
525.25 |
| Mar 02 2018 |
21775 |
617.58 |
| Mar 02 2018 |
28544 |
571.41 |
| Feb 23 2018 |
18426 |
525.25 |
| Feb 23 2018 |
22016 |
617.58 |
| Feb 23 2018 |
28773 |
571.41 |
| Feb 16 2018 |
18468 |
525.25 |
| Feb 16 2018 |
21951 |
617.58 |
| Feb 16 2018 |
28756 |
571.41 |
| Feb 09 2018 |
18213 |
525.25 |
| Feb 09 2018 |
21991 |
617.58 |
| Feb 09 2018 |
28413 |
571.41 |
| Feb 02 2018 |
18113 |
525.25 |
| Feb 02 2018 |
21909 |
617.58 |
| Feb 02 2018 |
28284 |
571.41 |
| Jan 26 2018 |
18200 |
525.25 |
| Jan 26 2018 |
21945 |
617.58 |
| Jan 26 2018 |
28334 |
571.41 |
| Jan 19 2018 |
18203 |
525.25 |
| Jan 19 2018 |
21962 |
617.58 |
| Jan 19 2018 |
28326 |
571.41 |
| Jan 12 2018 |
18238 |
525.25 |
| Jan 12 2018 |
21951 |
617.58 |
| Jan 12 2018 |
28323 |
571.41 |
| Jan 05 2018 |
18238 |
525.25 |
| Jan 05 2018 |
21989 |
617.58 |
| Jan 05 2018 |
28352 |
571.41 |
| Dec 29 2017 |
18238 |
525.25 |
| Dec 29 2017 |
21990 |
617.58 |
| Dec 29 2017 |
28352 |
571.41 |
| Dec 22 2017 |
18238 |
525.25 |
| Dec 22 2017 |
21992 |
617.58 |
| Dec 22 2017 |
28354 |
571.41 |
| Dec 15 2017 |
18238 |
525.25 |
| Dec 15 2017 |
21978 |
617.58 |
| Dec 15 2017 |
28345 |
571.41 |
| Dec 08 2017 |
18238 |
525.25 |
| Dec 08 2017 |
21978 |
617.58 |
| Dec 08 2017 |
28345 |
571.41 |
| Dec 01 2017 |
18238 |
525.25 |
| Dec 01 2017 |
21978 |
617.58 |
| Dec 01 2017 |
28345 |
571.41 |
| Nov 24 2017 |
18238 |
525.25 |
| Nov 24 2017 |
21978 |
617.58 |
| Nov 24 2017 |
28345 |
571.41 |
| Nov 17 2017 |
18239 |
525.25 |
| Nov 17 2017 |
21978 |
617.58 |
| Nov 17 2017 |
28346 |
571.41 |
| Nov 10 2017 |
18272 |
525.25 |
| Nov 10 2017 |
21978 |
617.58 |
| Nov 10 2017 |
28372 |
571.41 |
| Nov 03 2017 |
18272 |
525.25 |
| Nov 03 2017 |
21979 |
617.58 |
| Nov 03 2017 |
28373 |
571.41 |
| Oct 27 2017 |
18289 |
525.25 |
| Oct 27 2017 |
21979 |
617.58 |
| Oct 27 2017 |
28401 |
571.41 |
| Oct 20 2017 |
18189 |
525.25 |
| Oct 20 2017 |
22006 |
617.58 |
| Oct 20 2017 |
28313 |
571.41 |
| Oct 13 2017 |
18246 |
525.25 |
| Oct 13 2017 |
22006 |
617.58 |
| Oct 13 2017 |
28351 |
571.41 |
| Oct 06 2017 |
18234 |
525.25 |
| Oct 06 2017 |
21986 |
617.58 |
| Oct 06 2017 |
28337 |
571.41 |
| Sep 29 2017 |
18232 |
525.25 |
| Sep 29 2017 |
22008 |
617.58 |
| Sep 29 2017 |
28247 |
571.41 |
| Sep 22 2017 |
18505 |
525.25 |
| Sep 22 2017 |
21983 |
617.58 |
| Sep 22 2017 |
28551 |
571.41 |
| Sep 15 2017 |
18481 |
525.25 |
| Sep 15 2017 |
22060 |
617.58 |
| Sep 15 2017 |
28599 |
571.41 |
| Sep 08 2017 |
18405 |
525.25 |
| Sep 08 2017 |
22066 |
617.58 |
| Sep 08 2017 |
28725 |
571.41 |
| Sep 01 2017 |
18461 |
525.25 |
| Sep 01 2017 |
22360 |
617.58 |
| Sep 01 2017 |
28847 |
571.41 |
| Aug 25 2017 |
18810 |
525.25 |
| Aug 25 2017 |
22388 |
617.58 |
| Aug 25 2017 |
29247 |
571.41 |
| Aug 18 2017 |
18887 |
525.25 |
| Aug 18 2017 |
20065 |
549.39 |
| Aug 18 2017 |
27376 |
543.35 |
| Aug 11 2017 |
18977 |
525.25 |
| Aug 11 2017 |
19997 |
549.39 |
| Aug 11 2017 |
27409 |
543.35 |
| Aug 04 2017 |
19065 |
525.25 |
| Aug 04 2017 |
20158 |
549.39 |
| Aug 04 2017 |
27696 |
543.35 |
| Jul 28 2017 |
19208 |
525.25 |
| Jul 28 2017 |
20239 |
549.39 |
| Jul 28 2017 |
27877 |
543.35 |
| Jul 21 2017 |
19235 |
525.25 |
| Jul 21 2017 |
20368 |
549.39 |
| Jul 21 2017 |
28021 |
543.35 |
| Jul 14 2017 |
19318 |
525.25 |
| Jul 14 2017 |
20510 |
549.39 |
| Jul 14 2017 |
28166 |
543.35 |
| Jul 07 2017 |
19406 |
525.25 |
| Jul 07 2017 |
19946 |
539.45 |
| Jul 07 2017 |
27669 |
536.61 |
| Jun 30 2017 |
19443 |
525.25 |
| Jun 30 2017 |
20052 |
539.45 |
| Jun 30 2017 |
27737 |
536.61 |
| Jun 23 2017 |
19678 |
525.25 |
| Jun 23 2017 |
20012 |
523.27 |
| Jun 23 2017 |
26028 |
518.04 |
| Jun 16 2017 |
19699 |
525.25 |
| Jun 16 2017 |
20052 |
523.27 |
| Jun 16 2017 |
25999 |
518.04 |
| Jun 09 2017 |
20143 |
523.27 |
| Jun 09 2017 |
26475 |
523.27 |
| Jun 02 2017 |
20210 |
523.27 |
| Jun 02 2017 |
26828 |
523.27 |
| May 26 2017 |
20418 |
523.27 |
| May 26 2017 |
26969 |
523.27 |
| May 19 2017 |
20476 |
523.27 |
| May 19 2017 |
27335 |
523.27 |
| May 12 2017 |
19661 |
511.54 |
| May 12 2017 |
26092 |
511.54 |
| May 05 2017 |
19618 |
511.54 |
| May 05 2017 |
26059 |
511.54 |
| Apr 28 2017 |
19340 |
511.54 |
| Apr 28 2017 |
25741 |
511.54 |
| Apr 21 2017 |
18991 |
504.11 |
| Apr 21 2017 |
25126 |
504.11 |
| Apr 14 2017 |
18817 |
501.8 |
| Apr 14 2017 |
24829 |
501.8 |
| Apr 07 2017 |
18920 |
501.8 |
| Apr 07 2017 |
24513 |
501.8 |
| Mar 31 2017 |
19268 |
501.8 |
| Mar 31 2017 |
24721 |
501.8 |
| Mar 24 2017 |
19043 |
501.8 |
| Mar 24 2017 |
24308 |
501.8 |
| Mar 17 2017 |
19146 |
501.8 |
| Mar 17 2017 |
24498 |
501.8 |
| Mar 10 2017 |
19255 |
501.8 |
| Mar 10 2017 |
24549 |
501.8 |
| Mar 03 2017 |
19166 |
501.8 |
| Mar 03 2017 |
24444 |
501.8 |
| Feb 24 2017 |
19050 |
501.8 |
| Feb 24 2017 |
24464 |
501.8 |
| Feb 17 2017 |
18797 |
501.8 |
| Feb 17 2017 |
24417 |
501.8 |
| Feb 10 2017 |
18831 |
501.8 |
| Feb 10 2017 |
24531 |
501.8 |
| Feb 03 2017 |
18837 |
501.8 |
| Feb 03 2017 |
24469 |
501.8 |
| Jan 27 2017 |
18863 |
501.8 |
| Jan 27 2017 |
24471 |
501.8 |
| Jan 20 2017 |
18843 |
501.8 |
| Jan 20 2017 |
24417 |
501.8 |
| Jan 13 2017 |
18852 |
501.8 |
| Jan 13 2017 |
24385 |
501.8 |
| Jan 06 2017 |
18858 |
501.8 |
| Jan 06 2017 |
24389 |
501.8 |
| Dec 30 2016 |
18869 |
501.8 |
| Dec 30 2016 |
24401 |
501.8 |
| Dec 23 2016 |
18869 |
501.8 |
| Dec 23 2016 |
24401 |
501.8 |
| Dec 16 2016 |
18861 |
501.8 |
| Dec 16 2016 |
24398 |
501.8 |
| Dec 09 2016 |
18866 |
501.8 |
| Dec 09 2016 |
24402 |
501.8 |
| Dec 02 2016 |
18866 |
501.8 |
| Dec 02 2016 |
24402 |
501.8 |
| Nov 25 2016 |
18862 |
501.8 |
| Nov 25 2016 |
24399 |
501.8 |
| Nov 18 2016 |
18862 |
501.8 |
| Nov 18 2016 |
24399 |
501.8 |
| Nov 11 2016 |
18862 |
501.8 |
| Nov 11 2016 |
24375 |
501.8 |
| Nov 04 2016 |
18862 |
501.8 |
| Nov 04 2016 |
24375 |
501.8 |
| Oct 28 2016 |
18863 |
501.8 |
| Oct 28 2016 |
24389 |
501.8 |
| Oct 21 2016 |
18861 |
501.8 |
| Oct 21 2016 |
24403 |
501.8 |
| Oct 14 2016 |
18795 |
501.8 |
| Oct 14 2016 |
24374 |
501.8 |
| Oct 07 2016 |
18820 |
501.8 |
| Oct 07 2016 |
24399 |
501.8 |
| Sep 30 2016 |
18878 |
501.8 |
| Sep 30 2016 |
24433 |
501.8 |
| Sep 23 2016 |
18908 |
501.8 |
| Sep 23 2016 |
24272 |
501.8 |
| Sep 16 2016 |
19017 |
501.8 |
| Sep 16 2016 |
24291 |
501.8 |
| Sep 09 2016 |
19094 |
501.8 |
| Sep 09 2016 |
24357 |
501.8 |
| Sep 02 2016 |
19280 |
501.8 |
| Sep 02 2016 |
24511 |
501.8 |
| Aug 26 2016 |
19340 |
501.8 |
| Aug 26 2016 |
24332 |
501.8 |
| Aug 19 2016 |
20191 |
511.78 |
| Aug 19 2016 |
25451 |
511.78 |
| Aug 12 2016 |
20455 |
511.78 |
| Aug 12 2016 |
27599 |
511.78 |
| Aug 05 2016 |
20348 |
511.78 |
| Aug 05 2016 |
27740 |
511.78 |
| Jul 29 2016 |
20394 |
511.78 |
| Jul 29 2016 |
27959 |
511.78 |
| Jul 22 2016 |
20657 |
511.78 |
| Jul 22 2016 |
28228 |
511.78 |
| Jun 22 2016 |
21895 |
524.3 |
| Jun 22 2016 |
30761 |
524.3 |
| Jun 15 2016 |
21955 |
524.3 |
| Jun 15 2016 |
31099 |
524.3 |
| Jun 08 2016 |
22107 |
524.3 |
| Jun 08 2016 |
31242 |
524.3 |
| Jun 01 2016 |
22168 |
524.3 |
| Jun 01 2016 |
31553 |
524.3 |
| May 25 2016 |
22048 |
524.3 |
| May 25 2016 |
31347 |
524.3 |
| May 18 2016 |
22232 |
524.3 |
| May 18 2016 |
31601 |
524.3 |
| May 11 2016 |
23196 |
539.31 |
| May 11 2016 |
33286 |
539.31 |
| May 04 2016 |
23074 |
539.6 |
| May 04 2016 |
33177 |
539.6 |
| Apr 27 2016 |
23528 |
539.6 |
| Apr 27 2016 |
33670 |
539.6 |
| Apr 20 2016 |
24580 |
556.38 |
| Apr 20 2016 |
35206 |
556.38 |
| Apr 13 2016 |
24262 |
554.28 |
| Apr 13 2016 |
34983 |
554.28 |
| Apr 06 2016 |
24449 |
554.28 |
| Apr 06 2016 |
35407 |
554.28 |
| Mar 30 2016 |
24309 |
554.28 |
| Mar 30 2016 |
35211 |
554.28 |
| Mar 23 2016 |
24204 |
554.28 |
| Mar 23 2016 |
35281 |
554.28 |
| Mar 16 2016 |
24217 |
554.28 |
| Mar 16 2016 |
35378 |
554.28 |
| Mar 09 2016 |
24075 |
554.28 |
| Mar 09 2016 |
35429 |
554.28 |
| Mar 02 2016 |
23726 |
549.78 |
| Mar 02 2016 |
34584 |
549.78 |
| Feb 24 2016 |
23614 |
549.78 |
| Feb 24 2016 |
34388 |
549.78 |
| Feb 17 2016 |
23749 |
549.78 |
| Feb 17 2016 |
34734 |
549.78 |
| Feb 10 2016 |
23636 |
549.78 |
| Feb 10 2016 |
34537 |
549.78 |
| Feb 03 2016 |
23626 |
549.78 |
| Feb 03 2016 |
34497 |
549.78 |
| Jan 27 2016 |
23529 |
549.78 |
| Jan 27 2016 |
34417 |
549.78 |
| Jan 20 2016 |
23589 |
549.78 |
| Jan 20 2016 |
34430 |
549.78 |
| Jan 13 2016 |
23638 |
549.78 |
| Jan 13 2016 |
34489 |
549.78 |
| Jan 06 2016 |
23654 |
549.78 |
| Jan 06 2016 |
34503 |
549.78 |
| Dec 30 2015 |
23638 |
549.78 |
| Dec 30 2015 |
34481 |
549.78 |
| Dec 23 2015 |
23637 |
549.78 |
| Dec 23 2015 |
34477 |
549.78 |
| Dec 16 2015 |
23637 |
549.78 |
| Dec 16 2015 |
34478 |
549.78 |
| Dec 09 2015 |
23647 |
549.78 |
| Dec 09 2015 |
34484 |
549.78 |
| Dec 02 2015 |
23649 |
549.78 |
| Dec 02 2015 |
34486 |
549.78 |
| Nov 25 2015 |
23649 |
549.78 |
| Nov 25 2015 |
34488 |
549.78 |
| Nov 18 2015 |
23649 |
549.78 |
| Nov 18 2015 |
34487 |
549.78 |
| Nov 11 2015 |
23649 |
549.78 |
| Nov 11 2015 |
34465 |
549.78 |
| Nov 04 2015 |
23649 |
549.78 |
| Nov 04 2015 |
34465 |
549.78 |
| Oct 28 2015 |
23611 |
549.78 |
| Oct 28 2015 |
34412 |
549.78 |
| Oct 21 2015 |
23647 |
549.78 |
| Oct 21 2015 |
34383 |
549.78 |
| Oct 14 2015 |
23587 |
549.78 |
| Oct 14 2015 |
34308 |
549.78 |
| Oct 07 2015 |
23508 |
549.78 |
| Oct 07 2015 |
34302 |
549.78 |
| Sep 30 2015 |
23503 |
549.78 |
| Sep 30 2015 |
34325 |
549.78 |
| Sep 23 2015 |
23476 |
549.78 |
| Sep 23 2015 |
34341 |
549.78 |
| Sep 16 2015 |
23445 |
549.78 |
| Sep 16 2015 |
34161 |
549.78 |
| Sep 09 2015 |
23390 |
549.78 |
| Sep 09 2015 |
34092 |
549.78 |
| Sep 02 2015 |
23094 |
548.96 |
| Sep 02 2015 |
33964 |
548.96 |
| Aug 26 2015 |
23208 |
546.25 |
| Aug 26 2015 |
33922 |
546.25 |
| Aug 19 2015 |
23280 |
546.25 |
| Aug 19 2015 |
34204 |
546.25 |
| Aug 12 2015 |
23518 |
547.97 |
| Aug 12 2015 |
34508 |
547.97 |
| Aug 05 2015 |
23420 |
547.97 |
| Aug 05 2015 |
34445 |
547.97 |
| Jul 29 2015 |
23634 |
547.97 |
| Jul 29 2015 |
34677 |
547.97 |
| Jul 22 2015 |
23543 |
547.97 |
| Jul 22 2015 |
34754 |
547.97 |
| Jul 15 2015 |
23643 |
547.97 |
| Jul 15 2015 |
34959 |
547.97 |
| Jul 08 2015 |
23712 |
547.97 |
| Jul 08 2015 |
35111 |
547.97 |
| Jul 01 2015 |
23836 |
547.97 |
| Jul 01 2015 |
35266 |
547.97 |
| Jun 24 2015 |
23915 |
547.97 |
| Jun 24 2015 |
35372 |
547.97 |
| Jun 17 2015 |
24010 |
547.97 |
| Jun 17 2015 |
35350 |
547.97 |
| Jun 10 2015 |
24006 |
547.97 |
| Jun 10 2015 |
35516 |
547.97 |
| Jun 03 2015 |
24065 |
547.97 |
| Jun 03 2015 |
35771 |
547.97 |
| May 27 2015 |
23997 |
547.97 |
| May 27 2015 |
35411 |
547.97 |
| May 20 2015 |
24093 |
547.97 |
| May 20 2015 |
35495 |
547.97 |
| May 13 2015 |
23980 |
547.97 |
| May 13 2015 |
35611 |
547.97 |
| May 06 2015 |
23508 |
547.97 |
| May 06 2015 |
35179 |
547.97 |
| Apr 29 2015 |
23647 |
547.97 |
| Apr 29 2015 |
35400 |
547.97 |
| Apr 22 2015 |
23800 |
547.97 |
| Apr 22 2015 |
35607 |
547.97 |
