Apr 06 2016 |
8399 |
383.58 |
Apr 06 2016 |
11785 |
383.58 |
Mar 30 2016 |
8336 |
383.58 |
Mar 30 2016 |
11677 |
383.58 |
Mar 23 2016 |
8347 |
383.58 |
Mar 23 2016 |
11800 |
383.58 |
Mar 16 2016 |
8230 |
383.58 |
Mar 16 2016 |
11730 |
383.58 |
Mar 09 2016 |
8235 |
383.58 |
Mar 09 2016 |
11792 |
383.58 |
Mar 02 2016 |
8218 |
383.58 |
Mar 02 2016 |
11745 |
383.58 |
Feb 24 2016 |
8173 |
383.58 |
Feb 24 2016 |
11727 |
383.58 |
Feb 17 2016 |
8208 |
383.58 |
Feb 17 2016 |
11846 |
383.58 |
Feb 10 2016 |
8239 |
383.58 |
Feb 10 2016 |
11862 |
383.58 |
Feb 03 2016 |
8260 |
383.58 |
Feb 03 2016 |
11877 |
383.58 |
Jan 27 2016 |
8261 |
383.58 |
Jan 27 2016 |
11878 |
383.58 |
Jan 20 2016 |
8282 |
383.58 |
Jan 20 2016 |
11888 |
383.58 |
Jan 13 2016 |
8288 |
383.58 |
Jan 13 2016 |
11899 |
383.58 |
Jan 06 2016 |
8301 |
383.58 |
Jan 06 2016 |
11905 |
383.58 |
Dec 30 2015 |
8303 |
383.58 |
Dec 30 2015 |
11905 |
383.58 |
Dec 23 2015 |
8303 |
383.58 |
Dec 23 2015 |
11906 |
383.58 |
Dec 16 2015 |
8303 |
383.58 |
Dec 16 2015 |
11906 |
383.58 |
Dec 09 2015 |
8312 |
383.58 |
Dec 09 2015 |
11910 |
383.58 |
Dec 02 2015 |
8313 |
383.58 |
Dec 02 2015 |
11911 |
383.58 |
Nov 25 2015 |
8313 |
383.58 |
Nov 25 2015 |
11912 |
383.58 |
Nov 18 2015 |
8313 |
383.58 |
Nov 18 2015 |
11912 |
383.58 |
Nov 11 2015 |
8313 |
383.58 |
Nov 11 2015 |
11914 |
383.58 |
Nov 04 2015 |
8313 |
383.58 |
Nov 04 2015 |
11914 |
383.58 |
Oct 28 2015 |
8304 |
383.58 |
Oct 28 2015 |
11901 |
383.58 |
Oct 21 2015 |
8315 |
383.58 |
Oct 21 2015 |
11894 |
383.58 |
Oct 14 2015 |
8322 |
383.58 |
Oct 14 2015 |
11897 |
383.58 |
Oct 07 2015 |
8306 |
383.58 |
Oct 07 2015 |
11898 |
383.58 |
Sep 30 2015 |
8309 |
383.58 |
Sep 30 2015 |
11909 |
383.58 |
Sep 23 2015 |
8314 |
383.58 |
Sep 23 2015 |
11953 |
383.58 |
Sep 16 2015 |
8311 |
383.58 |
Sep 16 2015 |
11921 |
383.58 |
Sep 09 2015 |
8336 |
383.58 |
Sep 09 2015 |
11911 |
383.58 |
Sep 02 2015 |
8273 |
383.58 |
Sep 02 2015 |
11887 |
383.58 |
Aug 26 2015 |
8443 |
383.58 |
Aug 26 2015 |
12016 |
383.58 |
Aug 19 2015 |
8442 |
383.58 |
Aug 19 2015 |
12173 |
383.58 |
Aug 12 2015 |
8505 |
383.58 |
Aug 12 2015 |
12219 |
383.58 |
Aug 05 2015 |
8494 |
383.58 |
Aug 05 2015 |
12250 |
383.58 |
Jul 29 2015 |
8567 |
383.58 |
Jul 29 2015 |
12427 |
383.58 |
Jul 22 2015 |
8538 |
383.58 |
Jul 22 2015 |
12437 |
383.58 |
Jul 15 2015 |
8662 |
383.58 |
Jul 15 2015 |
12567 |
383.58 |
Jul 08 2015 |
8712 |
383.58 |
Jul 08 2015 |
12694 |
383.58 |
Jul 01 2015 |
8773 |
383.58 |
Jul 01 2015 |
12778 |
383.58 |
Jun 24 2015 |
8844 |
383.58 |
Jun 24 2015 |
12829 |
383.58 |
Jun 17 2015 |
8899 |
383.58 |
Jun 17 2015 |
12905 |
383.58 |
Jun 10 2015 |
8933 |
383.58 |
Jun 10 2015 |
12864 |
383.58 |
Jun 03 2015 |
8979 |
383.58 |
Jun 03 2015 |
13047 |
383.58 |
May 27 2015 |
8993 |
383.58 |
May 27 2015 |
12970 |
383.58 |
May 20 2015 |
9058 |
383.58 |
May 20 2015 |
13041 |
383.58 |
May 13 2015 |
9066 |
383.58 |
May 13 2015 |
13116 |
383.58 |
May 06 2015 |
8804 |
383.58 |
May 06 2015 |
12848 |
383.58 |
Apr 29 2015 |
8886 |
383.58 |
Apr 29 2015 |
13034 |
383.58 |
Apr 22 2015 |
8932 |
383.58 |
Apr 22 2015 |
13121 |
383.58 |