| Apr 30 2024 |
2195 |
365.21 |
| Apr 30 2024 |
1514 |
343.72 |
| Apr 30 2024 |
4486 |
358.04 |
| Apr 24 2024 |
3197 |
377.08 |
| Apr 24 2024 |
1661 |
343.72 |
| Apr 24 2024 |
3697 |
360.4 |
| Jun 01 2018 |
9043 |
433.49 |
| Jun 01 2018 |
12432 |
433.49 |
| May 25 2018 |
9068 |
433.49 |
| May 25 2018 |
12621 |
433.49 |
| May 18 2018 |
9156 |
433.49 |
| May 18 2018 |
12677 |
433.49 |
| May 11 2018 |
9173 |
433.49 |
| May 11 2018 |
12774 |
433.49 |
| May 04 2018 |
9358 |
433.49 |
| May 04 2018 |
12924 |
433.49 |
| Apr 27 2018 |
9295 |
433.49 |
| Apr 27 2018 |
12867 |
433.49 |
| Apr 20 2018 |
9073 |
431.48 |
| Apr 20 2018 |
12662 |
431.48 |
| Apr 13 2018 |
8996 |
431.48 |
| Apr 13 2018 |
13761 |
477.24 |
| Apr 13 2018 |
15695 |
454.36 |
| Apr 06 2018 |
9179 |
431.48 |
| Apr 06 2018 |
13678 |
477.24 |
| Apr 06 2018 |
15762 |
454.36 |
| Mar 30 2018 |
9428 |
431.48 |
| Mar 30 2018 |
9867 |
437.3 |
| Mar 30 2018 |
11862 |
423.81 |
| Mar 23 2018 |
9544 |
431.48 |
| Mar 23 2018 |
9921 |
437.3 |
| Mar 23 2018 |
11954 |
423.81 |
| Mar 16 2018 |
9470 |
431.48 |
| Mar 16 2018 |
9937 |
437.3 |
| Mar 16 2018 |
11955 |
423.81 |
| Mar 09 2018 |
9448 |
431.48 |
| Mar 09 2018 |
9835 |
437.3 |
| Mar 09 2018 |
11914 |
423.81 |
| Mar 02 2018 |
9495 |
431.48 |
| Mar 02 2018 |
9909 |
437.3 |
| Mar 02 2018 |
12094 |
423.81 |
| Feb 23 2018 |
9607 |
431.48 |
| Feb 23 2018 |
10003 |
437.3 |
| Feb 23 2018 |
12189 |
423.81 |
| Feb 16 2018 |
9626 |
431.48 |
| Feb 16 2018 |
10001 |
437.3 |
| Feb 16 2018 |
12202 |
423.81 |
| Feb 09 2018 |
9550 |
431.48 |
| Feb 09 2018 |
10039 |
437.3 |
| Feb 09 2018 |
12127 |
423.81 |
| Feb 02 2018 |
9538 |
431.48 |
| Feb 02 2018 |
9996 |
437.3 |
| Feb 02 2018 |
12097 |
423.81 |
| Jan 26 2018 |
9586 |
431.48 |
| Jan 26 2018 |
10018 |
437.3 |
| Jan 26 2018 |
12129 |
423.81 |
| Jan 19 2018 |
9589 |
431.48 |
| Jan 19 2018 |
10018 |
437.3 |
| Jan 19 2018 |
12128 |
423.81 |
| Jan 12 2018 |
9602 |
431.48 |
| Jan 12 2018 |
10012 |
437.3 |
| Jan 12 2018 |
12139 |
423.81 |
| Jan 05 2018 |
9602 |
431.48 |
| Jan 05 2018 |
10039 |
437.3 |
| Jan 05 2018 |
12157 |
423.81 |
| Dec 29 2017 |
9602 |
431.48 |
| Dec 29 2017 |
10039 |
437.3 |
| Dec 29 2017 |
12157 |
423.81 |
| Dec 22 2017 |
9602 |
431.48 |
| Dec 22 2017 |
10040 |
437.3 |
| Dec 22 2017 |
12157 |
423.81 |
| Dec 15 2017 |
9602 |
431.48 |
| Dec 15 2017 |
10030 |
437.3 |
| Dec 15 2017 |
12151 |
423.81 |
| Dec 08 2017 |
9602 |
431.48 |
| Dec 08 2017 |
10030 |
437.3 |
| Dec 08 2017 |
12151 |
423.81 |
| Dec 01 2017 |
9602 |
431.48 |
| Dec 01 2017 |
10030 |
437.3 |
| Dec 01 2017 |
12151 |
423.81 |
| Nov 24 2017 |
9602 |
431.48 |
| Nov 24 2017 |
10030 |
437.3 |
| Nov 24 2017 |
12151 |
423.81 |
| Nov 17 2017 |
9602 |
431.48 |
| Nov 17 2017 |
10030 |
437.3 |
| Nov 17 2017 |
12151 |
423.81 |
| Nov 10 2017 |
9611 |
431.48 |
| Nov 10 2017 |
10030 |
437.3 |
| Nov 10 2017 |
12155 |
423.81 |
| Nov 03 2017 |
9611 |
431.48 |
| Nov 03 2017 |
10031 |
437.3 |
| Nov 03 2017 |
12156 |
423.81 |
| Oct 27 2017 |
9653 |
431.48 |
| Oct 27 2017 |
10031 |
437.3 |
| Oct 27 2017 |
12195 |
423.81 |
| Oct 20 2017 |
9586 |
431.48 |
| Oct 20 2017 |
10047 |
437.3 |
| Oct 20 2017 |
12157 |
423.81 |
| Oct 13 2017 |
9620 |
431.48 |
| Oct 13 2017 |
10047 |
437.3 |
| Oct 13 2017 |
12175 |
423.81 |
| Oct 06 2017 |
9621 |
431.48 |
| Oct 06 2017 |
10041 |
437.3 |
| Oct 06 2017 |
12173 |
423.81 |
| Sep 29 2017 |
9619 |
431.48 |
| Sep 29 2017 |
10053 |
437.3 |
| Sep 29 2017 |
12091 |
423.81 |
| Sep 22 2017 |
9773 |
431.48 |
| Sep 22 2017 |
10047 |
437.3 |
| Sep 22 2017 |
12215 |
423.81 |
| Sep 15 2017 |
9786 |
431.48 |
| Sep 15 2017 |
10117 |
437.3 |
| Sep 15 2017 |
12284 |
423.81 |
| Sep 08 2017 |
9734 |
431.48 |
| Sep 08 2017 |
10141 |
437.3 |
| Sep 08 2017 |
12367 |
423.81 |
| Sep 01 2017 |
9760 |
431.48 |
| Sep 01 2017 |
10289 |
437.3 |
| Sep 01 2017 |
12410 |
423.81 |
| Aug 25 2017 |
10319 |
433.49 |
| Aug 25 2017 |
10300 |
437.3 |
| Aug 25 2017 |
14524 |
436.54 |
| Aug 18 2017 |
9381 |
424.13 |
| Aug 18 2017 |
10354 |
437.3 |
| Aug 18 2017 |
12448 |
420.87 |
| Aug 11 2017 |
9442 |
424.13 |
| Aug 11 2017 |
10346 |
437.3 |
| Aug 11 2017 |
12497 |
420.87 |
| Aug 04 2017 |
9518 |
424.13 |
| Aug 04 2017 |
10496 |
437.3 |
| Aug 04 2017 |
12689 |
420.87 |
| Jul 28 2017 |
9587 |
424.13 |
| Jul 28 2017 |
10545 |
437.3 |
| Jul 28 2017 |
12791 |
420.87 |
| Jul 21 2017 |
9689 |
424.13 |
| Jul 21 2017 |
10634 |
437.3 |
| Jul 21 2017 |
12906 |
420.87 |
| Jul 14 2017 |
9749 |
424.13 |
| Jul 14 2017 |
10709 |
437.3 |
| Jul 14 2017 |
12977 |
420.87 |
| Jul 07 2017 |
9817 |
424.13 |
| Jul 07 2017 |
10755 |
437.3 |
| Jul 07 2017 |
13013 |
420.87 |
| Jun 30 2017 |
9845 |
424.13 |
| Jun 30 2017 |
10822 |
437.3 |
| Jun 30 2017 |
13071 |
420.87 |
| Jun 23 2017 |
9991 |
424.13 |
| Jun 23 2017 |
11875 |
437.3 |
| Jun 23 2017 |
13180 |
420.87 |
| Jun 16 2017 |
10007 |
424.13 |
| Jun 16 2017 |
11940 |
437.3 |
| Jun 16 2017 |
13147 |
420.87 |
| Jun 09 2017 |
9905 |
424.13 |
| Jun 09 2017 |
12020 |
437.3 |
| Jun 09 2017 |
13044 |
420.87 |
| Jun 02 2017 |
9222 |
414.78 |
| Jun 02 2017 |
12022 |
437.3 |
| Jun 02 2017 |
14979 |
432.8 |
| May 26 2017 |
9244 |
414.78 |
| May 26 2017 |
12165 |
437.3 |
| May 26 2017 |
15066 |
432.8 |
| May 19 2017 |
9457 |
414.78 |
| May 19 2017 |
12195 |
437.3 |
| May 19 2017 |
15231 |
432.8 |
| May 12 2017 |
9486 |
414.78 |
| May 12 2017 |
12348 |
437.3 |
| May 12 2017 |
15314 |
432.8 |
| May 05 2017 |
9506 |
414.78 |
| May 05 2017 |
12730 |
414.78 |
| Apr 28 2017 |
9459 |
414.78 |
| Apr 28 2017 |
12587 |
414.78 |
| Apr 21 2017 |
9612 |
414.78 |
| Apr 21 2017 |
12725 |
414.78 |
| Apr 14 2017 |
9724 |
414.78 |
| Apr 14 2017 |
12443 |
437.72 |
| Apr 14 2017 |
14383 |
426.25 |
| Apr 07 2017 |
9621 |
414.78 |
| Apr 07 2017 |
13189 |
443.86 |
| Apr 07 2017 |
15245 |
434.17 |
| Mar 31 2017 |
9653 |
414.78 |
| Mar 31 2017 |
13522 |
443.86 |
| Mar 31 2017 |
15486 |
434.17 |
| Mar 24 2017 |
9496 |
414.78 |
| Mar 24 2017 |
13374 |
443.86 |
| Mar 24 2017 |
15271 |
434.17 |
| Mar 17 2017 |
9613 |
414.78 |
| Mar 17 2017 |
13481 |
443.86 |
| Mar 17 2017 |
15404 |
434.17 |
| Mar 10 2017 |
13148 |
447.16 |
| Mar 10 2017 |
13636 |
443.86 |
| Mar 10 2017 |
17072 |
445.51 |
| Mar 03 2017 |
13067 |
447.16 |
| Mar 03 2017 |
13537 |
443.86 |
| Mar 03 2017 |
16981 |
445.51 |
| Feb 24 2017 |
14592 |
460.66 |
| Feb 24 2017 |
13484 |
443.86 |
| Feb 24 2017 |
18123 |
453.94 |
| Feb 17 2017 |
14583 |
460.66 |
| Feb 17 2017 |
13309 |
443.86 |
| Feb 17 2017 |
18182 |
453.94 |
| Feb 10 2017 |
14744 |
460.66 |
| Feb 10 2017 |
13346 |
443.86 |
| Feb 10 2017 |
18290 |
453.94 |
| Feb 03 2017 |
14704 |
460.66 |
| Feb 03 2017 |
13348 |
443.86 |
| Feb 03 2017 |
18262 |
453.94 |
| Jan 27 2017 |
14698 |
460.66 |
| Jan 27 2017 |
13368 |
443.86 |
| Jan 27 2017 |
18274 |
453.94 |
| Jan 20 2017 |
14645 |
460.66 |
| Jan 20 2017 |
13339 |
443.86 |
| Jan 20 2017 |
18227 |
453.94 |
| Jan 13 2017 |
14624 |
460.66 |
| Jan 13 2017 |
13343 |
443.86 |
| Jan 13 2017 |
18204 |
453.94 |
| Jan 06 2017 |
14624 |
460.66 |
| Jan 06 2017 |
13348 |
443.86 |
| Jan 06 2017 |
18204 |
453.94 |
| Dec 30 2016 |
14624 |
460.66 |
| Dec 30 2016 |
13357 |
443.86 |
| Dec 30 2016 |
18209 |
453.94 |
| Dec 23 2016 |
14624 |
460.66 |
| Dec 23 2016 |
13357 |
443.86 |
| Dec 23 2016 |
18209 |
453.94 |
| Dec 16 2016 |
14624 |
460.66 |
| Dec 16 2016 |
13352 |
443.86 |
| Dec 16 2016 |
18204 |
453.94 |
| Dec 09 2016 |
14624 |
460.66 |
| Dec 09 2016 |
13359 |
443.86 |
| Dec 09 2016 |
18202 |
453.94 |
| Dec 02 2016 |
14624 |
460.66 |
| Dec 02 2016 |
13359 |
443.86 |
| Dec 02 2016 |
18203 |
453.94 |
| Nov 25 2016 |
14624 |
460.66 |
| Nov 25 2016 |
13356 |
443.86 |
| Nov 25 2016 |
18201 |
453.94 |
| Nov 18 2016 |
14624 |
460.66 |
| Nov 18 2016 |
13356 |
443.86 |
| Nov 18 2016 |
18201 |
453.94 |
| Nov 11 2016 |
14610 |
460.66 |
| Nov 11 2016 |
13356 |
443.86 |
| Nov 11 2016 |
18192 |
453.94 |
| Nov 04 2016 |
14610 |
460.66 |
| Nov 04 2016 |
13356 |
443.86 |
| Nov 04 2016 |
18192 |
453.94 |
| Oct 28 2016 |
14629 |
460.66 |
| Oct 28 2016 |
13357 |
443.86 |
| Oct 28 2016 |
18210 |
453.94 |
| Oct 21 2016 |
14643 |
460.66 |
| Oct 21 2016 |
13356 |
443.86 |
| Oct 21 2016 |
18228 |
453.94 |
| Oct 14 2016 |
14654 |
460.66 |
| Oct 14 2016 |
13319 |
443.86 |
| Oct 14 2016 |
18217 |
453.94 |
| Oct 07 2016 |
14657 |
460.66 |
| Oct 07 2016 |
13333 |
443.86 |
| Oct 07 2016 |
18221 |
453.94 |
| Sep 30 2016 |
14662 |
460.66 |
| Sep 30 2016 |
13365 |
443.86 |
| Sep 30 2016 |
18241 |
453.94 |
| Sep 23 2016 |
14490 |
460.66 |
| Sep 23 2016 |
13369 |
443.86 |
| Sep 23 2016 |
18097 |
453.94 |
| Sep 16 2016 |
14436 |
460.66 |
| Sep 16 2016 |
13440 |
443.86 |
| Sep 16 2016 |
18139 |
453.94 |
| Sep 09 2016 |
14547 |
460.66 |
| Sep 09 2016 |
13530 |
443.86 |
| Sep 09 2016 |
18221 |
453.94 |
| Sep 02 2016 |
14590 |
460.66 |
| Sep 02 2016 |
13699 |
443.86 |
| Sep 02 2016 |
18363 |
453.94 |
| Aug 26 2016 |
16684 |
483.6 |
| Aug 26 2016 |
13754 |
443.86 |
| Aug 26 2016 |
19496 |
463.73 |
| Aug 19 2016 |
16716 |
483.6 |
| Aug 19 2016 |
13778 |
443.86 |
| Aug 19 2016 |
19514 |
463.73 |
| Aug 12 2016 |
16747 |
483.6 |
| Aug 12 2016 |
13949 |
443.86 |
| Aug 12 2016 |
21264 |
463.73 |
| Aug 05 2016 |
16794 |
483.6 |
| Aug 05 2016 |
13897 |
443.86 |
| Aug 05 2016 |
21393 |
463.73 |
| Jul 29 2016 |
16669 |
483.6 |
| Jul 29 2016 |
13947 |
443.86 |
| Jul 29 2016 |
21597 |
463.73 |
| Jul 22 2016 |
16798 |
483.6 |
| Jul 22 2016 |
14157 |
443.86 |
| Jul 22 2016 |
21819 |
463.73 |
| Jun 22 2016 |
17054 |
483.6 |
| Jun 22 2016 |
14434 |
443.86 |
| Jun 22 2016 |
22856 |
463.73 |
| Jun 15 2016 |
17284 |
483.6 |
| Jun 15 2016 |
14494 |
443.86 |
| Jun 15 2016 |
23083 |
463.73 |
| Jun 08 2016 |
17369 |
483.6 |
| Jun 08 2016 |
14608 |
443.86 |
| Jun 08 2016 |
23168 |
463.73 |
| Jun 01 2016 |
15718 |
466.63 |
| Jun 01 2016 |
14664 |
443.86 |
| Jun 01 2016 |
22468 |
457.52 |
| May 25 2016 |
15683 |
466.63 |
| May 25 2016 |
14612 |
443.86 |
| May 25 2016 |
22316 |
457.52 |
| May 18 2016 |
15783 |
466.63 |
| May 18 2016 |
14738 |
443.86 |
| May 18 2016 |
22540 |
457.52 |
| May 11 2016 |
15840 |
466.63 |
| May 11 2016 |
15308 |
450 |
| May 11 2016 |
23331 |
462.47 |
| May 04 2016 |
15748 |
466.63 |
| May 04 2016 |
23849 |
466.63 |
| Apr 27 2016 |
15973 |
466.63 |
| Apr 27 2016 |
24194 |
466.63 |
| Apr 20 2016 |
15879 |
466.63 |
| Apr 20 2016 |
24180 |
466.63 |
| Apr 13 2016 |
15457 |
459.7 |
| Apr 13 2016 |
23053 |
459.7 |
| Apr 06 2016 |
15842 |
459.7 |
| Apr 06 2016 |
23300 |
459.7 |
| Mar 30 2016 |
15684 |
459.7 |
| Mar 30 2016 |
23121 |
459.7 |
| Mar 23 2016 |
15961 |
459.7 |
| Mar 23 2016 |
23282 |
459.7 |
| Mar 16 2016 |
15398 |
453.08 |
| Mar 16 2016 |
22279 |
453.08 |
| Mar 09 2016 |
15486 |
453.08 |
| Mar 09 2016 |
22328 |
453.08 |
| Mar 02 2016 |
13271 |
435.8 |
| Mar 02 2016 |
19515 |
435.8 |
| Feb 24 2016 |
13269 |
435.8 |
| Feb 24 2016 |
19463 |
435.8 |
| Feb 17 2016 |
13430 |
435.8 |
| Feb 17 2016 |
19653 |
435.8 |
| Feb 10 2016 |
13377 |
435.8 |
| Feb 10 2016 |
19610 |
435.8 |
| Feb 03 2016 |
13365 |
435.8 |
| Feb 03 2016 |
19609 |
435.8 |
| Jan 27 2016 |
13393 |
435.8 |
| Jan 27 2016 |
19613 |
435.8 |
| Jan 20 2016 |
13391 |
435.8 |
| Jan 20 2016 |
19624 |
435.8 |
| Jan 13 2016 |
13403 |
435.8 |
| Jan 13 2016 |
19647 |
435.8 |
| Jan 06 2016 |
13403 |
435.8 |
| Jan 06 2016 |
19653 |
435.8 |
| Dec 30 2015 |
13403 |
435.8 |
| Dec 30 2015 |
19649 |
435.8 |
| Dec 23 2015 |
13401 |
435.8 |
| Dec 23 2015 |
19649 |
435.8 |
| Dec 16 2015 |
13401 |
435.8 |
| Dec 16 2015 |
19649 |
435.8 |
| Dec 09 2015 |
13400 |
435.8 |
| Dec 09 2015 |
19654 |
435.8 |
| Dec 02 2015 |
13401 |
435.8 |
| Dec 02 2015 |
19655 |
435.8 |
| Nov 25 2015 |
13401 |
435.8 |
| Nov 25 2015 |
19656 |
435.8 |
| Nov 18 2015 |
13400 |
435.8 |
| Nov 18 2015 |
19656 |
435.8 |
| Nov 11 2015 |
13382 |
435.8 |
| Nov 11 2015 |
19644 |
435.8 |
| Nov 04 2015 |
13382 |
435.8 |
| Nov 04 2015 |
19644 |
435.8 |
| Oct 28 2015 |
13384 |
435.8 |
| Oct 28 2015 |
19613 |
435.8 |
| Oct 21 2015 |
13336 |
435.8 |
| Oct 21 2015 |
19594 |
435.8 |
| Oct 14 2015 |
13335 |
435.8 |
| Oct 14 2015 |
19600 |
435.8 |
| Oct 07 2015 |
13362 |
435.8 |
| Oct 07 2015 |
19603 |
435.8 |
| Sep 30 2015 |
13372 |
435.8 |
| Sep 30 2015 |
19621 |
435.8 |
| Sep 23 2015 |
13441 |
435.8 |
| Sep 23 2015 |
19677 |
435.8 |
| Sep 16 2015 |
13321 |
435.8 |
| Sep 16 2015 |
19589 |
435.8 |
| Sep 09 2015 |
13276 |
435.8 |
| Sep 09 2015 |
19555 |
435.8 |
| Sep 02 2015 |
13347 |
435.8 |
| Sep 02 2015 |
19528 |
435.8 |
| Aug 26 2015 |
13487 |
435.8 |
| Aug 26 2015 |
19708 |
435.8 |
| Aug 19 2015 |
13702 |
435.8 |
| Aug 19 2015 |
19902 |
435.8 |
| Aug 12 2015 |
13685 |
435.8 |
| Aug 12 2015 |
19985 |
435.8 |
| Aug 05 2015 |
13741 |
435.8 |
| Aug 05 2015 |
19957 |
435.8 |
| Jul 29 2015 |
13752 |
435.8 |
| Jul 29 2015 |
20163 |
435.8 |
| Jul 22 2015 |
13798 |
435.8 |
| Jul 22 2015 |
20205 |
435.8 |
| Jul 15 2015 |
14075 |
435.8 |
| Jul 15 2015 |
20351 |
435.8 |
| Jul 08 2015 |
14180 |
435.8 |
| Jul 08 2015 |
20492 |
435.8 |
| Jul 01 2015 |
14262 |
435.8 |
| Jul 01 2015 |
20611 |
435.8 |
| Jun 24 2015 |
14288 |
435.8 |
| Jun 24 2015 |
20680 |
435.8 |
| Jun 17 2015 |
14222 |
435.8 |
| Jun 17 2015 |
20724 |
435.8 |
| Jun 10 2015 |
14355 |
435.8 |
| Jun 10 2015 |
20706 |
435.8 |
| Jun 03 2015 |
14869 |
438.92 |
| Jun 03 2015 |
21381 |
438.92 |
| May 27 2015 |
14725 |
438.92 |
| May 27 2015 |
21204 |
438.92 |
| May 20 2015 |
14793 |
438.92 |
| May 20 2015 |
21250 |
438.92 |
| May 13 2015 |
14954 |
438.92 |
| May 13 2015 |
21274 |
438.92 |
| May 06 2015 |
14819 |
438.92 |
| May 06 2015 |
20942 |
438.92 |
| Apr 29 2015 |
15014 |
438.92 |
| Apr 29 2015 |
21202 |
438.92 |
| Apr 22 2015 |
15089 |
438.92 |
| Apr 22 2015 |
21298 |
438.92 |
