Apr 13 2018 |
6014 |
400.48 |
Apr 13 2018 |
8616 |
400.48 |
Apr 06 2018 |
6150 |
400.48 |
Apr 06 2018 |
8681 |
400.48 |
Mar 30 2018 |
6329 |
400.48 |
Mar 30 2018 |
8821 |
400.48 |
Mar 23 2018 |
6441 |
400.48 |
Mar 23 2018 |
8924 |
400.48 |
Mar 16 2018 |
6405 |
400.48 |
Mar 16 2018 |
8918 |
400.48 |
Mar 09 2018 |
6439 |
400.48 |
Mar 09 2018 |
8905 |
400.48 |
Mar 02 2018 |
6476 |
400.48 |
Mar 02 2018 |
9089 |
400.48 |
Feb 23 2018 |
6542 |
400.48 |
Feb 23 2018 |
9169 |
400.48 |
Feb 16 2018 |
6560 |
400.48 |
Feb 16 2018 |
9191 |
400.48 |
Feb 09 2018 |
6519 |
400.48 |
Feb 09 2018 |
9142 |
400.48 |
Feb 02 2018 |
6507 |
400.48 |
Feb 02 2018 |
9124 |
400.48 |
Jan 26 2018 |
6533 |
400.48 |
Jan 26 2018 |
9140 |
400.48 |
Jan 19 2018 |
6538 |
400.48 |
Jan 19 2018 |
9143 |
400.48 |
Jan 12 2018 |
6545 |
400.48 |
Jan 12 2018 |
9142 |
400.48 |
Jan 05 2018 |
6545 |
400.48 |
Jan 05 2018 |
9152 |
400.48 |
Dec 29 2017 |
6545 |
400.48 |
Dec 29 2017 |
9153 |
400.48 |
Dec 22 2017 |
6545 |
400.48 |
Dec 22 2017 |
9154 |
400.48 |
Dec 15 2017 |
6545 |
400.48 |
Dec 15 2017 |
9150 |
400.48 |
Dec 08 2017 |
6545 |
400.48 |
Dec 08 2017 |
9150 |
400.48 |
Dec 01 2017 |
6545 |
400.48 |
Dec 01 2017 |
9150 |
400.48 |
Nov 24 2017 |
6545 |
400.48 |
Nov 24 2017 |
9150 |
400.48 |
Nov 17 2017 |
6545 |
400.48 |
Nov 17 2017 |
9150 |
400.48 |
Nov 10 2017 |
6548 |
400.48 |
Nov 10 2017 |
9154 |
400.48 |
Nov 03 2017 |
6548 |
400.48 |
Nov 03 2017 |
9154 |
400.48 |
Oct 27 2017 |
6604 |
400.48 |
Oct 27 2017 |
9197 |
400.48 |
Oct 20 2017 |
6554 |
400.48 |
Oct 20 2017 |
9171 |
400.48 |
Oct 13 2017 |
6580 |
400.48 |
Oct 13 2017 |
9190 |
400.48 |
Oct 06 2017 |
6582 |
400.48 |
Oct 06 2017 |
9192 |
400.48 |
Sep 29 2017 |
6581 |
400.48 |
Sep 29 2017 |
9126 |
400.48 |
Sep 22 2017 |
6674 |
400.48 |
Sep 22 2017 |
9207 |
400.48 |
Sep 15 2017 |
6699 |
400.48 |
Sep 15 2017 |
9287 |
400.48 |
Sep 08 2017 |
6654 |
400.48 |
Sep 08 2017 |
9384 |
400.48 |
Sep 01 2017 |
6647 |
400.48 |
Sep 01 2017 |
9380 |
400.48 |
Aug 25 2017 |
7023 |
400.48 |
Aug 25 2017 |
9731 |
400.48 |
Aug 18 2017 |
7060 |
400.48 |
Aug 18 2017 |
9811 |
400.48 |
Aug 11 2017 |
7092 |
400.48 |
Aug 11 2017 |
9861 |
400.48 |
Aug 04 2017 |
7144 |
400.48 |
Aug 04 2017 |
9951 |
400.48 |
Jul 28 2017 |
7202 |
400.48 |
Jul 28 2017 |
10050 |
400.48 |
Jul 21 2017 |
7318 |
400.48 |
Jul 21 2017 |
10186 |
400.48 |
Jul 14 2017 |
7355 |
400.48 |
Jul 14 2017 |
10247 |
400.48 |
Jul 07 2017 |
7395 |
400.48 |
Jul 07 2017 |
10296 |
400.48 |
Jun 30 2017 |
7421 |
400.48 |
Jun 30 2017 |
10345 |
400.48 |
Jun 23 2017 |
7565 |
400.48 |
Jun 23 2017 |
10425 |
400.48 |
Jun 16 2017 |
7580 |
400.48 |
Jun 16 2017 |
10436 |
400.48 |
Jun 09 2017 |
7453 |
400.48 |
Jun 09 2017 |
10324 |
400.48 |
Jun 02 2017 |
7715 |
400.48 |
Jun 02 2017 |
10538 |
400.48 |
May 26 2017 |
7739 |
400.48 |
May 26 2017 |
10569 |
400.48 |
May 19 2017 |
10853 |
427.47 |
May 19 2017 |
14481 |
427.47 |
May 12 2017 |
10885 |
427.47 |
May 12 2017 |
14587 |
427.47 |
May 05 2017 |
10826 |
426.91 |
May 05 2017 |
14482 |
426.91 |
Apr 28 2017 |
10779 |
426.91 |
Apr 28 2017 |
14314 |
426.91 |
Apr 21 2017 |
11527 |
431.87 |
Apr 21 2017 |
15153 |
431.87 |
Apr 14 2017 |
11610 |
431.87 |
Apr 14 2017 |
15178 |
431.87 |
Apr 07 2017 |
11475 |
431.87 |
Apr 07 2017 |
14939 |
431.87 |
Mar 31 2017 |
11515 |
431.87 |
Mar 31 2017 |
6076 |
370.43 |
Mar 31 2017 |
13027 |
416.51 |
Mar 24 2017 |
11314 |
431.87 |
Mar 24 2017 |
6017 |
370.43 |
Mar 24 2017 |
12856 |
416.51 |
Mar 17 2017 |
11470 |
431.87 |
Mar 17 2017 |
6090 |
370.43 |
Mar 17 2017 |
12970 |
416.51 |
Mar 10 2017 |
11501 |
431.87 |
Mar 10 2017 |
6152 |
370.43 |
Mar 10 2017 |
13077 |
416.51 |
Mar 03 2017 |
11444 |
431.87 |
Mar 03 2017 |
6115 |
370.43 |
Mar 03 2017 |
13025 |
416.51 |
Feb 24 2017 |
11546 |
431.87 |
Feb 24 2017 |
6092 |
370.43 |
Feb 24 2017 |
13053 |
416.51 |
Feb 17 2017 |
11560 |
431.87 |
Feb 17 2017 |
5945 |
370.43 |
Feb 17 2017 |
13090 |
416.51 |
Feb 10 2017 |
11697 |
431.87 |
Feb 10 2017 |
5971 |
370.43 |
Feb 10 2017 |
13172 |
416.51 |
Feb 03 2017 |
11664 |
431.87 |
Feb 03 2017 |
5986 |
370.43 |
Feb 03 2017 |
13156 |
416.51 |
Jan 27 2017 |
11638 |
431.87 |
Jan 27 2017 |
5994 |
370.43 |
Jan 27 2017 |
13173 |
416.51 |
Jan 20 2017 |
11600 |
431.87 |
Jan 20 2017 |
5999 |
370.43 |
Jan 20 2017 |
13133 |
416.51 |
Jan 13 2017 |
11578 |
431.87 |
Jan 13 2017 |
5998 |
370.43 |
Jan 13 2017 |
13123 |
416.51 |
Jan 06 2017 |
11578 |
431.87 |
Jan 06 2017 |
5993 |
370.43 |
Jan 06 2017 |
13096 |
416.51 |
Dec 30 2016 |
11578 |
431.87 |
Dec 30 2016 |
5997 |
370.43 |
Dec 30 2016 |
13100 |
416.51 |
Dec 23 2016 |
11578 |
431.87 |
Dec 23 2016 |
5997 |
370.43 |
Dec 23 2016 |
13100 |
416.51 |
Dec 16 2016 |
11578 |
431.87 |
Dec 16 2016 |
5996 |
370.43 |
Dec 16 2016 |
13099 |
416.51 |
Dec 09 2016 |
11577 |
431.87 |
Dec 09 2016 |
5996 |
370.43 |
Dec 09 2016 |
13101 |
416.51 |
Dec 02 2016 |
11577 |
431.87 |
Dec 02 2016 |
5996 |
370.43 |
Dec 02 2016 |
13102 |
416.51 |
Nov 25 2016 |
11577 |
431.87 |
Nov 25 2016 |
5992 |
370.43 |
Nov 25 2016 |
13101 |
416.51 |
Nov 18 2016 |
11577 |
431.87 |
Nov 18 2016 |
5992 |
370.43 |
Nov 18 2016 |
13101 |
416.51 |
Nov 11 2016 |
11567 |
431.87 |
Nov 11 2016 |
5992 |
370.43 |
Nov 11 2016 |
13095 |
416.51 |
Nov 04 2016 |
11567 |
431.87 |
Nov 04 2016 |
5992 |
370.43 |
Nov 04 2016 |
13095 |
416.51 |
Oct 28 2016 |
11586 |
431.87 |
Oct 28 2016 |
5992 |
370.43 |
Oct 28 2016 |
13113 |
416.51 |
Oct 21 2016 |
11596 |
431.87 |
Oct 21 2016 |
5988 |
370.43 |
Oct 21 2016 |
13117 |
416.51 |
Oct 14 2016 |
11601 |
431.87 |
Oct 14 2016 |
6014 |
370.43 |
Oct 14 2016 |
13145 |
416.51 |
Oct 07 2016 |
11607 |
431.87 |
Oct 07 2016 |
6018 |
370.43 |
Oct 07 2016 |
13162 |
416.51 |
Sep 30 2016 |
11613 |
431.87 |
Sep 30 2016 |
6023 |
370.43 |
Sep 30 2016 |
13173 |
416.51 |
Sep 23 2016 |
11493 |
431.87 |
Sep 23 2016 |
6024 |
370.43 |
Sep 23 2016 |
13079 |
416.51 |
Sep 16 2016 |
11451 |
431.87 |
Sep 16 2016 |
6055 |
370.43 |
Sep 16 2016 |
13106 |
416.51 |
Sep 09 2016 |
11579 |
431.87 |
Sep 09 2016 |
6119 |
370.43 |
Sep 09 2016 |
13171 |
416.51 |
Sep 02 2016 |
11630 |
431.87 |
Sep 02 2016 |
6229 |
370.43 |
Sep 02 2016 |
13312 |
416.51 |
Aug 26 2016 |
11365 |
431.87 |
Aug 26 2016 |
6245 |
370.43 |
Aug 26 2016 |
13072 |
416.51 |
Aug 19 2016 |
11407 |
431.87 |
Aug 19 2016 |
6288 |
370.43 |
Aug 19 2016 |
13096 |
416.51 |
Aug 12 2016 |
11415 |
431.87 |
Aug 12 2016 |
6351 |
370.43 |
Aug 12 2016 |
14354 |
416.51 |
Aug 05 2016 |
11455 |
431.87 |
Aug 05 2016 |
6378 |
370.43 |
Aug 05 2016 |
14490 |
416.51 |
Jul 29 2016 |
11315 |
431.87 |
Jul 29 2016 |
6412 |
370.43 |
Jul 29 2016 |
14621 |
416.51 |
Jul 22 2016 |
11436 |
431.87 |
Jul 22 2016 |
6533 |
370.43 |
Jul 22 2016 |
14785 |
416.51 |
Jun 22 2016 |
11604 |
431.87 |
Jun 22 2016 |
9847 |
400.89 |
Jun 22 2016 |
16193 |
419.48 |
Jun 15 2016 |
11768 |
431.87 |
Jun 15 2016 |
9918 |
400.89 |
Jun 15 2016 |
16383 |
419.48 |
Jun 08 2016 |
11798 |
431.87 |
Jun 08 2016 |
9996 |
400.89 |
Jun 08 2016 |
16422 |
419.48 |
Jun 01 2016 |
11868 |
431.87 |
Jun 01 2016 |
10038 |
400.89 |
Jun 01 2016 |
16700 |
419.48 |
May 25 2016 |
11886 |
431.87 |
May 25 2016 |
10024 |
400.89 |
May 25 2016 |
16627 |
419.48 |
May 18 2016 |
10700 |
420.57 |
May 18 2016 |
10111 |
400.89 |
May 18 2016 |
15431 |
410.73 |
May 11 2016 |
10719 |
420.57 |
May 11 2016 |
10078 |
400.89 |
May 11 2016 |
15388 |
410.73 |
May 04 2016 |
10129 |
415.34 |
May 04 2016 |
10033 |
400.89 |
May 04 2016 |
14633 |
405.71 |
Apr 27 2016 |
10248 |
400.89 |
Apr 27 2016 |
14190 |
400.89 |
Apr 20 2016 |
10281 |
400.89 |
Apr 20 2016 |
14217 |
400.89 |
Apr 13 2016 |
11612 |
425.33 |
Apr 13 2016 |
10202 |
400.89 |
Apr 13 2016 |
15394 |
409.04 |
Apr 06 2016 |
11879 |
425.33 |
Apr 06 2016 |
10220 |
400.89 |
Apr 06 2016 |
15531 |
409.04 |
Mar 30 2016 |
11755 |
425.33 |
Mar 30 2016 |
13369 |
431.35 |
Mar 30 2016 |
18334 |
428.34 |
Mar 23 2016 |
11990 |
425.33 |
Mar 23 2016 |
13390 |
431.35 |
Mar 23 2016 |
18484 |
428.34 |
Mar 16 2016 |
12081 |
425.33 |
Mar 16 2016 |
13289 |
431.35 |
Mar 16 2016 |
18419 |
428.34 |
Mar 09 2016 |
12133 |
425.33 |
Mar 09 2016 |
13241 |
431.35 |
Mar 09 2016 |
18480 |
428.34 |
Mar 02 2016 |
11978 |
425.33 |
Mar 02 2016 |
13219 |
431.35 |
Mar 02 2016 |
18364 |
428.34 |
Feb 24 2016 |
11989 |
425.33 |
Feb 24 2016 |
13154 |
431.35 |
Feb 24 2016 |
18297 |
428.34 |
Feb 17 2016 |
12130 |
425.33 |
Feb 17 2016 |
13212 |
431.35 |
Feb 17 2016 |
18473 |
428.34 |
Feb 10 2016 |
12103 |
425.33 |
Feb 10 2016 |
13217 |
431.35 |
Feb 10 2016 |
18455 |
428.34 |
Feb 03 2016 |
12104 |
425.33 |
Feb 03 2016 |
13197 |
431.35 |
Feb 03 2016 |
18456 |
428.34 |
Jan 27 2016 |
12138 |
425.33 |
Jan 27 2016 |
13177 |
431.35 |
Jan 27 2016 |
18478 |
428.34 |
Jan 20 2016 |
12133 |
425.33 |
Jan 20 2016 |
13207 |
431.35 |
Jan 20 2016 |
18483 |
428.34 |
Jan 13 2016 |
12142 |
425.33 |
Jan 13 2016 |
13231 |
431.35 |
Jan 13 2016 |
18502 |
428.34 |
Jan 06 2016 |
12142 |
425.33 |
Jan 06 2016 |
13243 |
431.35 |
Jan 06 2016 |
18510 |
428.34 |
Dec 30 2015 |
12142 |
425.33 |
Dec 30 2015 |
13245 |
431.35 |
Dec 30 2015 |
18510 |
428.34 |
Dec 23 2015 |
12142 |
425.33 |
Dec 23 2015 |
13244 |
431.35 |
Dec 23 2015 |
18510 |
428.34 |
Dec 16 2015 |
12142 |
425.33 |
Dec 16 2015 |
13244 |
431.35 |
Dec 16 2015 |
18510 |
428.34 |
Dec 09 2015 |
12141 |
425.33 |
Dec 09 2015 |
13250 |
431.35 |
Dec 09 2015 |
18514 |
428.34 |
Dec 02 2015 |
12142 |
425.33 |
Dec 02 2015 |
13251 |
431.35 |
Dec 02 2015 |
18516 |
428.34 |
Nov 25 2015 |
12142 |
425.33 |
Nov 25 2015 |
13251 |
431.35 |
Nov 25 2015 |
18517 |
428.34 |
Nov 18 2015 |
12141 |
425.33 |
Nov 18 2015 |
13251 |
431.35 |
Nov 18 2015 |
18517 |
428.34 |
Nov 11 2015 |
12133 |
425.33 |
Nov 11 2015 |
13251 |
431.35 |
Nov 11 2015 |
18504 |
428.34 |
Nov 04 2015 |
12133 |
425.33 |
Nov 04 2015 |
13251 |
431.35 |
Nov 04 2015 |
18504 |
428.34 |
Oct 28 2015 |
12134 |
425.33 |
Oct 28 2015 |
13230 |
431.35 |
Oct 28 2015 |
18480 |
428.34 |
Oct 21 2015 |
12091 |
425.33 |
Oct 21 2015 |
13244 |
431.35 |
Oct 21 2015 |
18461 |
428.34 |
Oct 14 2015 |
12094 |
425.33 |
Oct 14 2015 |
13260 |
431.35 |
Oct 14 2015 |
18464 |
428.34 |
Oct 07 2015 |
12110 |
425.33 |
Oct 07 2015 |
13234 |
431.35 |
Oct 07 2015 |
18463 |
428.34 |
Sep 30 2015 |
12124 |
425.33 |
Sep 30 2015 |
13229 |
431.35 |
Sep 30 2015 |
18483 |
428.34 |
Sep 23 2015 |
12196 |
425.33 |
Sep 23 2015 |
13222 |
431.35 |
Sep 23 2015 |
18534 |
428.34 |
Sep 16 2015 |
12086 |
425.33 |
Sep 16 2015 |
13219 |
431.35 |
Sep 16 2015 |
18442 |
428.34 |
Sep 09 2015 |
12054 |
425.33 |
Sep 09 2015 |
13212 |
431.35 |
Sep 09 2015 |
18414 |
428.34 |
Sep 02 2015 |
12124 |
425.33 |
Sep 02 2015 |
13108 |
431.35 |
Sep 02 2015 |
18388 |
428.34 |
Aug 26 2015 |
12271 |
425.33 |
Aug 26 2015 |
13294 |
431.35 |
Aug 26 2015 |
18554 |
428.34 |
Aug 19 2015 |
12474 |
425.33 |
Aug 19 2015 |
13320 |
431.35 |
Aug 19 2015 |
18744 |
428.34 |
Aug 12 2015 |
12486 |
425.33 |
Aug 12 2015 |
13417 |
431.35 |
Aug 12 2015 |
18840 |
428.34 |
Aug 05 2015 |
12541 |
425.33 |
Aug 05 2015 |
13386 |
431.35 |
Aug 05 2015 |
18831 |
428.34 |
Jul 29 2015 |
12578 |
425.33 |
Jul 29 2015 |
13552 |
431.35 |
Jul 29 2015 |
19030 |
428.34 |
Jul 22 2015 |
12628 |
425.33 |
Jul 22 2015 |
13490 |
431.35 |
Jul 22 2015 |
19061 |
428.34 |
Jul 15 2015 |
12873 |
425.33 |
Jul 15 2015 |
18724 |
425.33 |
Jul 08 2015 |
12947 |
425.33 |
Jul 08 2015 |
18851 |
425.33 |
Jul 01 2015 |
13012 |
425.33 |
Jul 01 2015 |
18940 |
425.33 |
Jun 24 2015 |
13025 |
425.33 |
Jun 24 2015 |
19023 |
425.33 |
Jun 17 2015 |
12976 |
425.33 |
Jun 17 2015 |
19109 |
425.33 |
Jun 10 2015 |
13081 |
425.33 |
Jun 10 2015 |
19098 |
425.33 |
Jun 03 2015 |
13234 |
425.33 |
Jun 03 2015 |
19238 |
425.33 |
May 27 2015 |
13092 |
425.33 |
May 27 2015 |
19064 |
425.33 |
May 20 2015 |
13172 |
425.33 |
May 20 2015 |
19120 |
425.33 |
May 13 2015 |
13296 |
425.33 |
May 13 2015 |
19176 |
425.33 |
May 06 2015 |
13157 |
425.33 |
May 06 2015 |
18841 |
425.33 |
Apr 29 2015 |
13332 |
425.33 |
Apr 29 2015 |
19109 |
425.33 |