| Apr 30 2024 |
5083 |
439.66 |
| Apr 30 2024 |
7036 |
439.66 |
| Apr 24 2024 |
6492 |
439.66 |
| Apr 24 2024 |
9305 |
439.66 |
| Apr 17 2024 |
6523 |
439.66 |
| Apr 17 2024 |
9332 |
439.66 |
| Apr 10 2024 |
6562 |
439.66 |
| Apr 10 2024 |
9373 |
439.66 |
| Apr 03 2024 |
6441 |
439.66 |
| Apr 03 2024 |
9239 |
439.66 |
| Mar 27 2024 |
6485 |
439.66 |
| Mar 27 2024 |
9333 |
439.66 |
| Mar 21 2024 |
6501 |
439.66 |
| Mar 21 2024 |
9275 |
439.66 |
| Mar 14 2024 |
6491 |
439.66 |
| Mar 14 2024 |
9344 |
439.66 |
| Mar 07 2024 |
6499 |
439.66 |
| Mar 07 2024 |
9367 |
439.66 |
| Feb 29 2024 |
6502 |
439.66 |
| Feb 29 2024 |
9353 |
439.66 |
| Feb 22 2024 |
6500 |
439.66 |
| Feb 22 2024 |
9384 |
439.66 |
| Feb 15 2024 |
6364 |
439.66 |
| Feb 15 2024 |
9310 |
439.66 |
| Feb 08 2024 |
6426 |
439.66 |
| Feb 08 2024 |
9355 |
439.66 |
| Feb 01 2024 |
6373 |
439.66 |
| Feb 01 2024 |
9288 |
439.66 |
| Jan 25 2024 |
6322 |
439.66 |
| Jan 25 2024 |
9209 |
439.66 |
| Jan 18 2024 |
6322 |
439.66 |
| Jan 18 2024 |
9213 |
439.66 |
| Jan 11 2024 |
6322 |
439.66 |
| Jan 11 2024 |
9204 |
439.66 |
| Jan 04 2024 |
6322 |
439.66 |
| Jan 04 2024 |
8933 |
439.66 |
| Dec 28 2023 |
6322 |
439.66 |
| Dec 28 2023 |
8913 |
439.66 |
| Dec 21 2023 |
6322 |
439.66 |
| Dec 21 2023 |
8913 |
439.66 |
| Dec 14 2023 |
6322 |
439.66 |
| Dec 14 2023 |
8886 |
439.66 |
| Dec 07 2023 |
6322 |
439.66 |
| Dec 07 2023 |
8886 |
439.66 |
| Nov 30 2023 |
6321 |
439.66 |
| Nov 30 2023 |
8887 |
439.66 |
| Nov 23 2023 |
6321 |
439.66 |
| Nov 23 2023 |
8866 |
439.66 |
| Nov 16 2023 |
6323 |
439.66 |
| Nov 16 2023 |
8796 |
439.66 |
| Nov 09 2023 |
6338 |
439.66 |
| Nov 09 2023 |
8718 |
439.66 |
| Nov 02 2023 |
6336 |
439.66 |
| Nov 02 2023 |
8716 |
439.66 |
| Oct 26 2023 |
6328 |
439.66 |
| Oct 26 2023 |
8698 |
439.66 |
| Oct 19 2023 |
6342 |
439.66 |
| Oct 19 2023 |
8652 |
439.66 |
| Oct 12 2023 |
6313 |
439.66 |
| Oct 12 2023 |
8600 |
439.66 |
| Oct 05 2023 |
6236 |
439.66 |
| Oct 05 2023 |
8339 |
439.66 |
| Sep 28 2023 |
6191 |
439.66 |
| Sep 28 2023 |
8252 |
439.66 |
| Sep 21 2023 |
6201 |
439.66 |
| Sep 21 2023 |
8185 |
439.66 |
| Sep 14 2023 |
6238 |
439.66 |
| Sep 14 2023 |
8283 |
439.66 |
| Sep 07 2023 |
6322 |
439.66 |
| Sep 07 2023 |
8415 |
439.66 |
| Aug 31 2023 |
6288 |
439.66 |
| Aug 31 2023 |
8437 |
439.66 |
| Aug 24 2023 |
6332 |
439.66 |
| Aug 24 2023 |
8287 |
439.66 |
| Aug 17 2023 |
6328 |
439.66 |
| Aug 17 2023 |
8368 |
439.66 |
| Aug 10 2023 |
6324 |
439.66 |
| Aug 10 2023 |
8404 |
439.66 |
| Aug 03 2023 |
6337 |
439.66 |
| Aug 03 2023 |
8399 |
439.66 |
| Jul 27 2023 |
6339 |
439.66 |
| Jul 27 2023 |
8421 |
439.66 |
| Jul 20 2023 |
6390 |
439.66 |
| Jul 20 2023 |
8014 |
439.66 |
| Jul 13 2023 |
6417 |
439.66 |
| Jul 13 2023 |
8013 |
439.66 |
| Jul 06 2023 |
6796 |
446.62 |
| Jul 06 2023 |
8508 |
446.62 |
| Jun 29 2023 |
6796 |
446.62 |
| Jun 29 2023 |
8539 |
446.62 |
| Jun 22 2023 |
6777 |
446.62 |
| Jun 22 2023 |
8562 |
446.62 |
| Jun 15 2023 |
6614 |
446.62 |
| Jun 15 2023 |
8504 |
446.62 |
| Jun 08 2023 |
6596 |
446.62 |
| Jun 08 2023 |
8503 |
446.62 |
| Jun 01 2023 |
6619 |
446.62 |
| Jun 01 2023 |
8527 |
446.62 |
| May 25 2023 |
6600 |
446.62 |
| May 25 2023 |
8203 |
446.62 |
| May 18 2023 |
6986 |
453.57 |
| May 18 2023 |
8682 |
453.57 |
| May 11 2023 |
7028 |
453.57 |
| May 11 2023 |
8667 |
453.57 |
| May 04 2023 |
6941 |
453.57 |
| May 04 2023 |
8437 |
453.57 |
| Apr 27 2023 |
6789 |
453.57 |
| Apr 27 2023 |
8355 |
453.57 |
| Apr 20 2023 |
6690 |
453.57 |
| Apr 20 2023 |
8368 |
453.57 |
| Apr 13 2023 |
6663 |
453.57 |
| Apr 13 2023 |
8356 |
453.57 |
| Apr 06 2023 |
6482 |
453.57 |
| Apr 06 2023 |
8135 |
453.57 |
| Mar 30 2023 |
6325 |
453.57 |
| Mar 30 2023 |
7841 |
453.57 |
| Mar 23 2023 |
6368 |
453.57 |
| Mar 23 2023 |
7838 |
453.57 |
| Mar 16 2023 |
6327 |
453.57 |
| Mar 16 2023 |
7787 |
453.57 |
| Mar 09 2023 |
6295 |
453.57 |
| Mar 09 2023 |
7775 |
453.57 |
| Mar 02 2023 |
6261 |
453.57 |
| Mar 02 2023 |
7728 |
453.57 |
| Feb 23 2023 |
6296 |
453.57 |
| Feb 23 2023 |
7734 |
453.57 |
| Feb 16 2023 |
6220 |
453.57 |
| Feb 16 2023 |
7738 |
453.57 |
| Feb 09 2023 |
6125 |
453.57 |
| Feb 09 2023 |
7643 |
453.57 |
| Feb 02 2023 |
6080 |
453.57 |
| Feb 02 2023 |
7604 |
453.57 |
| Jan 26 2023 |
5974 |
453.57 |
| Jan 26 2023 |
7476 |
453.57 |
| Jan 19 2023 |
5974 |
453.57 |
| Jan 19 2023 |
7453 |
453.57 |
| Jan 12 2023 |
5974 |
453.57 |
| Jan 12 2023 |
7442 |
453.57 |
| Jan 05 2023 |
5974 |
453.57 |
| Jan 05 2023 |
7469 |
453.57 |
| Dec 29 2022 |
5974 |
453.57 |
| Dec 29 2022 |
7470 |
453.57 |
| Dec 22 2022 |
5974 |
453.57 |
| Dec 22 2022 |
7470 |
453.57 |
| Dec 15 2022 |
5980 |
453.57 |
| Dec 15 2022 |
7480 |
453.57 |
| Dec 08 2022 |
5980 |
453.57 |
| Dec 08 2022 |
7485 |
453.57 |
| Dec 01 2022 |
5980 |
453.57 |
| Dec 01 2022 |
7485 |
453.57 |
| Nov 24 2022 |
5980 |
453.57 |
| Nov 24 2022 |
7491 |
453.57 |
| Nov 17 2022 |
5959 |
453.57 |
| Nov 17 2022 |
7483 |
453.57 |
| Nov 10 2022 |
5959 |
453.57 |
| Nov 10 2022 |
7483 |
453.57 |
| Nov 03 2022 |
5954 |
453.57 |
| Nov 03 2022 |
7471 |
453.57 |
| Oct 27 2022 |
5954 |
453.57 |
| Oct 27 2022 |
7472 |
453.57 |
| Oct 20 2022 |
5970 |
453.57 |
| Oct 20 2022 |
7517 |
453.57 |
| Oct 13 2022 |
5891 |
453.57 |
| Oct 13 2022 |
7444 |
453.57 |
| Oct 06 2022 |
5846 |
453.57 |
| Oct 06 2022 |
7411 |
453.57 |
| Sep 29 2022 |
5816 |
453.57 |
| Sep 29 2022 |
7398 |
453.57 |
| Sep 22 2022 |
5785 |
453.57 |
| Sep 22 2022 |
7371 |
453.57 |
| Sep 15 2022 |
5762 |
453.57 |
| Sep 15 2022 |
7419 |
453.57 |
| Sep 08 2022 |
5794 |
453.57 |
| Sep 08 2022 |
7417 |
453.57 |
| Sep 01 2022 |
5767 |
453.57 |
| Sep 01 2022 |
7420 |
453.57 |
| Aug 25 2022 |
5755 |
453.57 |
| Aug 25 2022 |
7396 |
453.57 |
| Aug 18 2022 |
5754 |
453.57 |
| Aug 18 2022 |
7418 |
453.57 |
| Aug 11 2022 |
5755 |
453.57 |
| Aug 11 2022 |
7341 |
453.57 |
| Aug 04 2022 |
5743 |
453.57 |
| Aug 04 2022 |
7339 |
453.57 |
| Jul 28 2022 |
5703 |
453.57 |
| Jul 28 2022 |
7253 |
453.57 |
| Jul 21 2022 |
5620 |
453.57 |
| Jul 21 2022 |
7214 |
453.57 |
| Jul 14 2022 |
5619 |
453.57 |
| Jul 14 2022 |
7213 |
453.57 |
| Jul 07 2022 |
5611 |
453.57 |
| Jul 07 2022 |
7031 |
453.57 |
| Jun 30 2022 |
5595 |
453.57 |
| Jun 30 2022 |
7014 |
453.57 |
| Jun 23 2022 |
5587 |
453.57 |
| Jun 23 2022 |
7018 |
453.57 |
| Jun 16 2022 |
5519 |
453.57 |
| Jun 16 2022 |
6997 |
453.57 |
| Jun 09 2022 |
5416 |
453.57 |
| Jun 09 2022 |
7051 |
453.57 |
| Jun 02 2022 |
5351 |
453.57 |
| Jun 02 2022 |
7053 |
453.57 |
| May 26 2022 |
5322 |
453.57 |
| May 26 2022 |
7010 |
453.57 |
| May 19 2022 |
5291 |
453.57 |
| May 19 2022 |
6981 |
453.57 |
| May 12 2022 |
5279 |
453.57 |
| May 12 2022 |
6951 |
453.57 |
| May 05 2022 |
5114 |
453.57 |
| May 05 2022 |
6623 |
453.57 |
| Apr 28 2022 |
5233 |
453.57 |
| Apr 28 2022 |
6813 |
453.57 |
| Apr 21 2022 |
4910 |
453.57 |
| Apr 21 2022 |
6430 |
453.57 |
| Apr 14 2022 |
4914 |
453.57 |
| Apr 14 2022 |
6422 |
453.57 |
| Apr 07 2022 |
4873 |
453.57 |
| Apr 07 2022 |
6419 |
453.57 |
| Mar 31 2022 |
4891 |
453.57 |
| Mar 31 2022 |
6327 |
453.57 |
| Mar 24 2022 |
4746 |
453.57 |
| Mar 24 2022 |
6230 |
453.57 |
| Mar 17 2022 |
4740 |
453.57 |
| Mar 17 2022 |
6213 |
453.57 |
| Mar 10 2022 |
4737 |
453.57 |
| Mar 10 2022 |
6183 |
453.57 |
| Mar 03 2022 |
4773 |
453.57 |
| Mar 03 2022 |
6184 |
453.57 |
| Feb 24 2022 |
4591 |
453.57 |
| Feb 24 2022 |
6138 |
453.57 |
| Feb 17 2022 |
4227 |
453.57 |
| Feb 17 2022 |
5500 |
453.57 |
| Feb 10 2022 |
4269 |
453.57 |
| Feb 10 2022 |
5421 |
453.57 |
| Feb 03 2022 |
4336 |
453.57 |
| Feb 03 2022 |
5485 |
453.57 |
| Jan 27 2022 |
4345 |
453.57 |
| Jan 27 2022 |
5512 |
453.57 |
| Jan 20 2022 |
4369 |
453.57 |
| Jan 20 2022 |
5523 |
453.57 |
| Jan 13 2022 |
4369 |
453.57 |
| Jan 13 2022 |
5539 |
453.57 |
| Jan 06 2022 |
4369 |
453.57 |
| Jan 06 2022 |
5540 |
453.57 |
| Dec 30 2021 |
4373 |
453.57 |
| Dec 30 2021 |
5547 |
453.57 |
| Dec 23 2021 |
4373 |
453.57 |
| Dec 23 2021 |
5547 |
453.57 |
| Dec 16 2021 |
4373 |
453.57 |
| Dec 16 2021 |
5547 |
453.57 |
| Dec 09 2021 |
4373 |
453.57 |
| Dec 09 2021 |
5547 |
453.57 |
| Dec 02 2021 |
4373 |
453.57 |
| Dec 02 2021 |
5549 |
453.57 |
| Nov 25 2021 |
4373 |
453.57 |
| Nov 25 2021 |
5549 |
453.57 |
| Nov 18 2021 |
4373 |
453.57 |
| Nov 18 2021 |
5550 |
453.57 |
| Nov 11 2021 |
4374 |
453.57 |
| Nov 11 2021 |
5551 |
453.57 |
| Nov 04 2021 |
4373 |
453.57 |
| Nov 04 2021 |
5609 |
453.57 |
| Oct 28 2021 |
4373 |
453.57 |
| Oct 28 2021 |
5609 |
453.57 |
| Oct 21 2021 |
4373 |
453.57 |
| Oct 21 2021 |
5632 |
453.57 |
| Oct 14 2021 |
4368 |
453.57 |
| Oct 14 2021 |
5636 |
453.57 |
| Oct 07 2021 |
4378 |
453.57 |
| Oct 07 2021 |
5646 |
453.57 |
| Sep 30 2021 |
4390 |
453.57 |
| Sep 30 2021 |
5592 |
453.57 |
| Sep 23 2021 |
4453 |
453.57 |
| Sep 23 2021 |
5572 |
453.57 |
| Sep 16 2021 |
4397 |
453.57 |
| Sep 16 2021 |
5529 |
453.57 |
| Sep 09 2021 |
4456 |
453.57 |
| Sep 09 2021 |
5546 |
453.57 |
| Sep 02 2021 |
4574 |
453.57 |
| Sep 02 2021 |
5647 |
453.57 |
| Aug 26 2021 |
4655 |
453.57 |
| Aug 26 2021 |
5557 |
453.57 |
| Aug 19 2021 |
4723 |
453.57 |
| Aug 19 2021 |
5667 |
453.57 |
| Aug 12 2021 |
4711 |
453.57 |
| Aug 12 2021 |
5700 |
453.57 |
| Aug 05 2021 |
4794 |
453.57 |
| Aug 05 2021 |
5676 |
453.57 |
| Jul 29 2021 |
4921 |
453.57 |
| Jul 29 2021 |
5748 |
453.57 |
| Jul 22 2021 |
4880 |
453.57 |
| Jul 22 2021 |
5626 |
453.57 |
| Jul 15 2021 |
5117 |
453.57 |
| Jul 15 2021 |
5625 |
453.57 |
| Apr 27 2016 |
22771 |
542.03 |
| Apr 27 2016 |
33931 |
542.03 |
| Apr 20 2016 |
22599 |
542.03 |
| Apr 20 2016 |
33840 |
542.03 |
| Apr 13 2016 |
22884 |
538.74 |
| Apr 13 2016 |
33419 |
538.74 |
| Apr 06 2016 |
23453 |
538.74 |
| Apr 06 2016 |
33841 |
538.74 |
| Mar 30 2016 |
23256 |
538.74 |
| Mar 30 2016 |
33651 |
538.74 |
| Mar 23 2016 |
23589 |
538.74 |
| Mar 23 2016 |
33727 |
538.74 |
| Mar 16 2016 |
23804 |
538.74 |
| Mar 16 2016 |
33797 |
538.74 |
| Mar 09 2016 |
23944 |
538.74 |
| Mar 09 2016 |
33853 |
538.74 |
| Mar 02 2016 |
23510 |
538.74 |
| Mar 02 2016 |
33488 |
538.74 |
| Feb 24 2016 |
23436 |
538.74 |
| Feb 24 2016 |
33292 |
538.74 |
| Feb 17 2016 |
23718 |
538.74 |
| Feb 17 2016 |
33613 |
538.74 |
| Feb 10 2016 |
23534 |
538.74 |
| Feb 10 2016 |
33459 |
538.74 |
| Feb 03 2016 |
23483 |
538.74 |
| Feb 03 2016 |
33420 |
538.74 |
| Jan 27 2016 |
23528 |
538.74 |
| Jan 27 2016 |
33349 |
538.74 |
| Jan 20 2016 |
23523 |
538.74 |
| Jan 20 2016 |
33352 |
538.74 |
| Jan 13 2016 |
23554 |
538.74 |
| Jan 13 2016 |
33415 |
538.74 |
| Jan 06 2016 |
23554 |
538.74 |
| Jan 06 2016 |
33426 |
538.74 |
| Dec 30 2015 |
23554 |
538.74 |
| Dec 30 2015 |
33407 |
538.74 |
| Dec 23 2015 |
23548 |
538.74 |
| Dec 23 2015 |
33403 |
538.74 |
| Dec 16 2015 |
23549 |
538.74 |
| Dec 16 2015 |
33404 |
538.74 |
| Dec 09 2015 |
23550 |
538.74 |
| Dec 09 2015 |
33410 |
538.74 |
| Dec 02 2015 |
23551 |
538.74 |
| Dec 02 2015 |
33412 |
538.74 |
| Nov 25 2015 |
23551 |
538.74 |
| Nov 25 2015 |
33414 |
538.74 |
| Nov 18 2015 |
23550 |
538.74 |
| Nov 18 2015 |
33413 |
538.74 |
| Nov 11 2015 |
23520 |
538.74 |
| Nov 11 2015 |
33393 |
538.74 |
| Nov 04 2015 |
23520 |
538.74 |
| Nov 04 2015 |
33393 |
538.74 |
| Oct 28 2015 |
23523 |
538.74 |
| Oct 28 2015 |
33343 |
538.74 |
| Oct 21 2015 |
23435 |
538.74 |
| Oct 21 2015 |
33306 |
538.74 |
| Oct 14 2015 |
23421 |
538.74 |
| Oct 14 2015 |
33238 |
538.74 |
| Oct 07 2015 |
23469 |
538.74 |
| Oct 07 2015 |
33239 |
538.74 |
| Sep 30 2015 |
23487 |
538.74 |
| Sep 30 2015 |
33263 |
538.74 |
| Sep 23 2015 |
23598 |
538.74 |
| Sep 23 2015 |
33271 |
538.74 |
| Sep 16 2015 |
23355 |
538.74 |
| Sep 16 2015 |
33086 |
538.74 |
| Sep 09 2015 |
23304 |
538.74 |
| Sep 09 2015 |
33026 |
538.74 |
| Sep 02 2015 |
23419 |
538.74 |
| Sep 02 2015 |
32970 |
538.74 |
| Aug 26 2015 |
23620 |
538.74 |
| Aug 26 2015 |
33158 |
538.74 |
| Aug 19 2015 |
23860 |
538.74 |
| Aug 19 2015 |
33446 |
538.74 |
| Aug 12 2015 |
23833 |
538.74 |
| Aug 12 2015 |
33616 |
538.74 |
| Aug 05 2015 |
23911 |
538.74 |
| Aug 05 2015 |
33563 |
538.74 |
| Jul 29 2015 |
23872 |
538.74 |
| Jul 29 2015 |
33782 |
538.74 |
| Jul 22 2015 |
23838 |
538.74 |
| Jul 22 2015 |
33850 |
538.74 |
| Jul 15 2015 |
24167 |
538.74 |
| Jul 15 2015 |
34040 |
538.74 |
| Jul 08 2015 |
24266 |
538.74 |
| Jul 08 2015 |
34211 |
538.74 |
| Jul 01 2015 |
24415 |
538.74 |
| Jul 01 2015 |
34368 |
538.74 |
| Jun 24 2015 |
24472 |
538.74 |
| Jun 24 2015 |
34473 |
538.74 |
| Jun 17 2015 |
24028 |
535.45 |
| Jun 17 2015 |
34088 |
535.45 |
| Jun 10 2015 |
24289 |
535.45 |
| Jun 10 2015 |
34228 |
535.45 |
| Jun 03 2015 |
24447 |
535.45 |
| Jun 03 2015 |
34469 |
535.45 |
| May 27 2015 |
24205 |
535.45 |
| May 27 2015 |
34141 |
535.45 |
| May 20 2015 |
24298 |
535.45 |
| May 20 2015 |
34202 |
535.45 |
| May 13 2015 |
24616 |
535.45 |
| May 13 2015 |
34320 |
535.45 |
| May 06 2015 |
24444 |
535.45 |
| May 06 2015 |
33918 |
535.45 |
| Apr 29 2015 |
24774 |
535.45 |
| Apr 29 2015 |
34185 |
535.45 |
