| May 04 2024 |
598 |
297.35 |
| May 04 2024 |
496 |
275.96 |
| May 04 2024 |
499 |
226.5 |
| May 01 2024 |
596 |
297.35 |
| May 01 2024 |
490 |
275.96 |
| May 01 2024 |
505 |
226.5 |
| Apr 24 2024 |
682 |
275.25 |
| Apr 24 2024 |
631 |
275.96 |
| Apr 24 2024 |
763 |
226.5 |
| Apr 17 2024 |
834 |
275.25 |
| Apr 17 2024 |
624 |
275.96 |
| Apr 17 2024 |
871 |
226.5 |
| Apr 10 2024 |
827 |
275.25 |
| Apr 10 2024 |
622 |
275.96 |
| Apr 10 2024 |
877 |
226.5 |
| Apr 03 2024 |
717 |
266.43 |
| Apr 03 2024 |
622 |
275.96 |
| Apr 03 2024 |
890 |
226.07 |
| Mar 27 2024 |
720 |
266.43 |
| Mar 27 2024 |
615 |
275.96 |
| Mar 27 2024 |
909 |
226.07 |
| Mar 21 2024 |
732 |
266.43 |
| Mar 21 2024 |
1346 |
331.02 |
| Mar 21 2024 |
899 |
226.07 |
| Mar 14 2024 |
727 |
266.43 |
| Mar 14 2024 |
1341 |
331.02 |
| Mar 14 2024 |
898 |
226.07 |
| Mar 07 2024 |
735 |
266.43 |
| Mar 07 2024 |
1337 |
331.02 |
| Mar 07 2024 |
904 |
226.07 |
| Feb 29 2024 |
751 |
266.43 |
| Feb 29 2024 |
1340 |
331.02 |
| Feb 29 2024 |
911 |
226.07 |
| Feb 22 2024 |
749 |
266.43 |
| Feb 22 2024 |
1338 |
331.02 |
| Feb 22 2024 |
920 |
226.07 |
| Feb 15 2024 |
760 |
266.43 |
| Feb 15 2024 |
1337 |
331.02 |
| Feb 15 2024 |
880 |
226.07 |
| Feb 08 2024 |
743 |
266.43 |
| Feb 08 2024 |
1332 |
331.02 |
| Feb 08 2024 |
862 |
226.07 |
| Feb 01 2024 |
664 |
266.43 |
| Feb 01 2024 |
1326 |
331.02 |
| Feb 01 2024 |
814 |
226.07 |
| Jan 25 2024 |
657 |
266.43 |
| Jan 25 2024 |
1315 |
331.02 |
| Jan 25 2024 |
813 |
226.07 |
| Jan 18 2024 |
657 |
266.43 |
| Jan 18 2024 |
1311 |
331.02 |
| Jan 18 2024 |
813 |
226.07 |
| Jan 11 2024 |
657 |
266.43 |
| Jan 11 2024 |
1310 |
331.02 |
| Jan 11 2024 |
815 |
226.07 |
| Jan 04 2024 |
657 |
266.43 |
| Jan 04 2024 |
1311 |
331.02 |
| Jan 04 2024 |
816 |
226.07 |
| Dec 28 2023 |
657 |
266.43 |
| Dec 28 2023 |
1310 |
331.02 |
| Dec 28 2023 |
817 |
226.07 |
| Dec 21 2023 |
657 |
266.43 |
| Dec 21 2023 |
1310 |
331.02 |
| Dec 21 2023 |
817 |
226.07 |
| Dec 14 2023 |
657 |
266.43 |
| Dec 14 2023 |
1310 |
331.02 |
| Dec 14 2023 |
817 |
226.07 |
| Dec 07 2023 |
657 |
266.43 |
| Dec 07 2023 |
1310 |
331.02 |
| Dec 07 2023 |
817 |
226.07 |
| Nov 30 2023 |
656 |
266.43 |
| Nov 30 2023 |
1311 |
331.02 |
| Nov 30 2023 |
819 |
226.07 |
| Nov 23 2023 |
656 |
266.43 |
| Nov 23 2023 |
1311 |
331.02 |
| Nov 23 2023 |
815 |
226.07 |
| Nov 16 2023 |
656 |
266.43 |
| Nov 16 2023 |
1311 |
331.02 |
| Nov 16 2023 |
817 |
226.07 |
| Nov 09 2023 |
656 |
266.43 |
| Nov 09 2023 |
1310 |
331.02 |
| Nov 09 2023 |
812 |
226.07 |
| Nov 02 2023 |
656 |
266.43 |
| Nov 02 2023 |
1310 |
331.02 |
| Nov 02 2023 |
812 |
226.07 |
| Oct 26 2023 |
655 |
266.43 |
| Oct 26 2023 |
1296 |
331.02 |
| Oct 26 2023 |
816 |
226.07 |
| Oct 19 2023 |
655 |
266.43 |
| Oct 19 2023 |
1290 |
331.02 |
| Oct 19 2023 |
812 |
226.07 |
| Oct 12 2023 |
655 |
266.43 |
| Oct 12 2023 |
1290 |
331.02 |
| Oct 12 2023 |
811 |
226.07 |
| Oct 05 2023 |
655 |
266.43 |
| Oct 05 2023 |
1290 |
331.02 |
| Oct 05 2023 |
804 |
226.07 |
| Sep 28 2023 |
661 |
266.43 |
| Sep 28 2023 |
1294 |
331.02 |
| Sep 28 2023 |
804 |
226.07 |
| Sep 21 2023 |
662 |
266.43 |
| Sep 21 2023 |
1255 |
331.02 |
| Sep 21 2023 |
807 |
226.07 |
| Sep 14 2023 |
675 |
266.43 |
| Sep 14 2023 |
1264 |
331.02 |
| Sep 14 2023 |
817 |
226.07 |
| Sep 07 2023 |
675 |
266.43 |
| Sep 07 2023 |
1294 |
331.02 |
| Sep 07 2023 |
826 |
226.07 |
| Aug 31 2023 |
317 |
235.53 |
| Aug 31 2023 |
2648 |
386.07 |
| Aug 31 2023 |
2049 |
269.88 |
| Aug 24 2023 |
326 |
235.53 |
| Aug 24 2023 |
2652 |
386.07 |
| Aug 24 2023 |
2068 |
269.88 |
| Aug 17 2023 |
333 |
235.53 |
| Aug 17 2023 |
2736 |
386.07 |
| Aug 17 2023 |
2082 |
269.88 |
| Aug 10 2023 |
335 |
235.53 |
| Aug 10 2023 |
2796 |
386.07 |
| Aug 10 2023 |
2093 |
269.88 |
| Aug 03 2023 |
348 |
235.53 |
| Aug 03 2023 |
2782 |
386.07 |
| Aug 03 2023 |
2098 |
269.88 |
| Jul 27 2023 |
357 |
235.53 |
| Jul 27 2023 |
2816 |
386.07 |
| Jul 27 2023 |
2106 |
269.88 |
| Jul 20 2023 |
366 |
235.53 |
| Jul 20 2023 |
2874 |
386.07 |
| Jul 20 2023 |
2075 |
269.88 |
| Jul 13 2023 |
418 |
239.78 |
| Jul 13 2023 |
2878 |
386.07 |
| Jul 13 2023 |
1580 |
252.8 |
| Jul 06 2023 |
436 |
239.78 |
| Jul 06 2023 |
2890 |
386.07 |
| Jul 06 2023 |
775 |
218.45 |
| Jun 29 2023 |
442 |
239.78 |
| Jun 29 2023 |
2921 |
386.07 |
| Jun 29 2023 |
767 |
218.45 |
| Jun 22 2023 |
441 |
239.78 |
| Jun 22 2023 |
2959 |
386.07 |
| Jun 22 2023 |
791 |
218.45 |
| Jun 15 2023 |
485 |
239.78 |
| Jun 15 2023 |
3004 |
386.07 |
| Jun 15 2023 |
834 |
218.45 |
| Jun 08 2023 |
500 |
239.78 |
| Jun 08 2023 |
3001 |
386.07 |
| Jun 08 2023 |
859 |
218.45 |
| Jun 01 2023 |
498 |
239.78 |
| Jun 01 2023 |
2984 |
386.07 |
| Jun 01 2023 |
871 |
218.45 |
| May 25 2023 |
511 |
239.78 |
| May 25 2023 |
2987 |
386.07 |
| May 25 2023 |
893 |
218.45 |
| May 18 2023 |
511 |
239.78 |
| May 18 2023 |
2967 |
386.07 |
| May 18 2023 |
912 |
218.45 |
| May 11 2023 |
501 |
239.78 |
| May 11 2023 |
2924 |
386.07 |
| May 11 2023 |
904 |
218.45 |
| May 04 2023 |
494 |
239.78 |
| May 04 2023 |
2868 |
386.07 |
| May 04 2023 |
930 |
218.45 |
| Apr 27 2023 |
491 |
239.78 |
| Apr 27 2023 |
2878 |
386.07 |
| Apr 27 2023 |
947 |
218.45 |
| Apr 20 2023 |
526 |
241.9 |
| Apr 20 2023 |
2881 |
386.07 |
| Apr 20 2023 |
956 |
218.45 |
| Apr 13 2023 |
1028 |
281.29 |
| Apr 13 2023 |
2869 |
386.07 |
| Apr 13 2023 |
1022 |
220.95 |
| Apr 06 2023 |
1052 |
283.15 |
| Apr 06 2023 |
2890 |
386.07 |
| Apr 06 2023 |
1505 |
243.4 |
| Mar 30 2023 |
969 |
278.77 |
| Mar 30 2023 |
2875 |
386.07 |
| Mar 30 2023 |
2506 |
280.29 |
| Mar 23 2023 |
971 |
278.77 |
| Mar 23 2023 |
2886 |
386.07 |
| Mar 23 2023 |
2494 |
280.29 |
| Mar 16 2023 |
971 |
278.77 |
| Mar 16 2023 |
2859 |
386.07 |
| Mar 16 2023 |
2494 |
280.29 |
| Mar 09 2023 |
92 |
177.78 |
| Mar 09 2023 |
2855 |
386.07 |
| Mar 09 2023 |
1236 |
230.18 |
| Mar 02 2023 |
92 |
177.78 |
| Mar 02 2023 |
2829 |
386.07 |
| Mar 02 2023 |
1243 |
230.18 |
| Feb 23 2023 |
93 |
177.78 |
| Feb 23 2023 |
2826 |
386.07 |
| Feb 23 2023 |
1243 |
230.18 |
| Feb 16 2023 |
93 |
177.78 |
| Feb 16 2023 |
2827 |
386.07 |
| Feb 16 2023 |
1236 |
230.18 |
| Feb 09 2023 |
93 |
177.78 |
| Feb 09 2023 |
2827 |
386.07 |
| Feb 09 2023 |
1237 |
230.18 |
| Feb 02 2023 |
91 |
177.78 |
| Feb 02 2023 |
2812 |
386.07 |
| Feb 02 2023 |
1244 |
230.18 |
| Jan 26 2023 |
91 |
177.78 |
| Jan 26 2023 |
2802 |
386.07 |
| Jan 26 2023 |
1243 |
230.18 |
| Jan 19 2023 |
91 |
177.78 |
| Jan 19 2023 |
2798 |
386.07 |
| Jan 19 2023 |
1242 |
230.18 |
| Jan 12 2023 |
91 |
177.78 |
| Jan 12 2023 |
2792 |
386.07 |
| Jan 12 2023 |
1243 |
230.18 |
| Jan 05 2023 |
91 |
177.78 |
| Jan 05 2023 |
2792 |
386.07 |
| Jan 05 2023 |
1243 |
230.18 |
| Dec 29 2022 |
91 |
177.78 |
| Dec 29 2022 |
2793 |
386.07 |
| Dec 29 2022 |
1243 |
230.18 |
| Dec 22 2022 |
91 |
177.78 |
| Dec 22 2022 |
2793 |
386.07 |
| Dec 22 2022 |
1243 |
230.18 |
| Dec 15 2022 |
91 |
177.78 |
| Dec 15 2022 |
2793 |
386.07 |
| Dec 15 2022 |
1244 |
230.18 |
| Dec 08 2022 |
91 |
177.78 |
| Dec 08 2022 |
2794 |
386.07 |
| Dec 08 2022 |
1245 |
230.18 |
| Dec 01 2022 |
91 |
177.78 |
| Dec 01 2022 |
2794 |
386.07 |
| Dec 01 2022 |
1245 |
230.18 |
| Nov 24 2022 |
91 |
177.78 |
| Nov 24 2022 |
2794 |
386.07 |
| Nov 24 2022 |
1245 |
230.18 |
| Nov 17 2022 |
91 |
177.78 |
| Nov 17 2022 |
2790 |
386.07 |
| Nov 17 2022 |
1247 |
230.18 |
| Nov 10 2022 |
91 |
177.78 |
| Nov 10 2022 |
2791 |
386.07 |
| Nov 10 2022 |
1248 |
230.18 |
| Nov 03 2022 |
91 |
177.78 |
| Nov 03 2022 |
2793 |
386.07 |
| Nov 03 2022 |
1242 |
230.18 |
| Oct 27 2022 |
91 |
177.78 |
| Oct 27 2022 |
2790 |
386.07 |
| Oct 27 2022 |
1242 |
230.18 |
| Oct 20 2022 |
91 |
177.78 |
| Oct 20 2022 |
2791 |
386.07 |
| Oct 20 2022 |
1241 |
230.18 |
| Oct 13 2022 |
92 |
177.78 |
| Oct 13 2022 |
2791 |
386.07 |
| Oct 13 2022 |
1240 |
230.18 |
| Oct 06 2022 |
92 |
177.78 |
| Oct 06 2022 |
2792 |
386.07 |
| Oct 06 2022 |
1241 |
230.18 |
| Sep 29 2022 |
92 |
177.78 |
| Sep 29 2022 |
2789 |
386.07 |
| Sep 29 2022 |
1242 |
230.18 |
| Sep 22 2022 |
92 |
177.78 |
| Sep 22 2022 |
2782 |
386.07 |
| Sep 22 2022 |
1242 |
230.18 |
| Sep 15 2022 |
92 |
177.78 |
| Sep 15 2022 |
2778 |
386.07 |
| Sep 15 2022 |
1240 |
230.18 |
| Sep 08 2022 |
92 |
177.78 |
| Sep 08 2022 |
2767 |
386.07 |
| Sep 08 2022 |
1243 |
230.18 |
| Sep 01 2022 |
89 |
177.78 |
| Sep 01 2022 |
2727 |
386.07 |
| Sep 01 2022 |
1206 |
230.18 |
| Aug 25 2022 |
89 |
177.78 |
| Aug 25 2022 |
2709 |
386.07 |
| Aug 25 2022 |
1218 |
230.18 |
| Aug 18 2022 |
89 |
177.78 |
| Aug 18 2022 |
2722 |
386.07 |
| Aug 18 2022 |
1220 |
230.18 |
| Aug 11 2022 |
89 |
177.78 |
| Aug 11 2022 |
2721 |
386.07 |
| Aug 11 2022 |
1233 |
230.18 |
| Aug 04 2022 |
89 |
177.78 |
| Aug 04 2022 |
2711 |
386.07 |
| Aug 04 2022 |
1227 |
230.18 |
| Jul 28 2022 |
88 |
177.78 |
| Jul 28 2022 |
2668 |
386.07 |
| Jul 28 2022 |
1227 |
230.18 |
| Jul 21 2022 |
93 |
177.78 |
| Jul 21 2022 |
2660 |
386.07 |
| Jul 21 2022 |
1231 |
230.18 |
| Jul 14 2022 |
93 |
177.78 |
| Jul 14 2022 |
2647 |
386.07 |
| Jul 14 2022 |
1230 |
230.18 |
| Jul 07 2022 |
97 |
177.78 |
| Jul 07 2022 |
2643 |
386.07 |
| Jul 07 2022 |
1230 |
230.18 |
| Jun 30 2022 |
98 |
177.78 |
| Jun 30 2022 |
2650 |
386.07 |
| Jun 30 2022 |
1237 |
230.18 |
| Jun 23 2022 |
98 |
177.78 |
| Jun 23 2022 |
2652 |
386.07 |
| Jun 23 2022 |
1242 |
230.18 |
| Jun 16 2022 |
98 |
177.78 |
| Jun 16 2022 |
2651 |
386.07 |
| Jun 16 2022 |
1235 |
230.18 |
| Jun 09 2022 |
98 |
177.78 |
| Jun 09 2022 |
2641 |
386.07 |
| Jun 09 2022 |
1209 |
230.18 |
| Jun 02 2022 |
99 |
177.78 |
| Jun 02 2022 |
2631 |
386.07 |
| Jun 02 2022 |
1201 |
230.18 |
| May 26 2022 |
97 |
177.78 |
| May 26 2022 |
2612 |
386.07 |
| May 26 2022 |
1175 |
230.18 |
| May 19 2022 |
104 |
177.78 |
| May 19 2022 |
2563 |
386.07 |
| May 19 2022 |
1166 |
230.18 |
| May 12 2022 |
106 |
177.78 |
| May 12 2022 |
2556 |
386.07 |
| May 12 2022 |
1166 |
230.18 |
| May 05 2022 |
102 |
177.78 |
| May 05 2022 |
2532 |
386.07 |
| May 05 2022 |
1148 |
230.18 |
| Apr 28 2022 |
26 |
113.96 |
| Apr 28 2022 |
2528 |
386.07 |
| Apr 28 2022 |
1112 |
226.37 |
| Apr 21 2022 |
29 |
113.96 |
| Apr 21 2022 |
2428 |
386.07 |
| Apr 21 2022 |
1071 |
226.37 |
| Apr 14 2022 |
29 |
113.96 |
| Apr 14 2022 |
2414 |
386.07 |
| Apr 14 2022 |
1068 |
226.37 |
| Apr 07 2022 |
29 |
113.96 |
| Apr 07 2022 |
2410 |
386.07 |
| Apr 07 2022 |
1073 |
226.37 |
| Mar 31 2022 |
29 |
113.96 |
| Mar 31 2022 |
2413 |
386.07 |
| Mar 31 2022 |
1076 |
226.37 |
| Mar 24 2022 |
29 |
113.96 |
| Mar 24 2022 |
67 |
146.51 |
| Mar 17 2022 |
28 |
113.96 |
| Mar 17 2022 |
67 |
146.51 |
| Mar 10 2022 |
29 |
113.96 |
| Mar 10 2022 |
2370 |
386.26 |
| Mar 10 2022 |
1069 |
226.43 |
| Mar 03 2022 |
28 |
113.96 |
| Mar 03 2022 |
2346 |
386.26 |
| Mar 03 2022 |
1061 |
226.43 |
| Feb 24 2022 |
27 |
113.96 |
| Feb 24 2022 |
2317 |
386.26 |
| Feb 24 2022 |
1033 |
226.43 |
| Feb 17 2022 |
27 |
113.96 |
| Feb 17 2022 |
2282 |
386.26 |
| Feb 17 2022 |
997 |
226.43 |
| Feb 10 2022 |
27 |
113.96 |
| Feb 10 2022 |
2276 |
386.26 |
| Feb 10 2022 |
995 |
226.43 |
| Feb 03 2022 |
27 |
113.96 |
| Feb 03 2022 |
2254 |
386.26 |
| Feb 03 2022 |
994 |
226.43 |
| Jan 27 2022 |
26 |
113.96 |
| Jan 27 2022 |
2238 |
386.26 |
| Jan 27 2022 |
993 |
226.43 |
| Jan 20 2022 |
26 |
113.96 |
| Jan 20 2022 |
2233 |
386.26 |
| Jan 20 2022 |
994 |
226.43 |
| Jan 13 2022 |
26 |
113.96 |
| Jan 13 2022 |
2216 |
386.26 |
| Jan 13 2022 |
994 |
226.43 |
| Jan 06 2022 |
26 |
113.96 |
| Jan 06 2022 |
2217 |
386.26 |
| Jan 06 2022 |
994 |
226.43 |
| Dec 30 2021 |
26 |
113.96 |
| Dec 30 2021 |
2221 |
386.26 |
| Dec 30 2021 |
994 |
226.43 |
| Dec 23 2021 |
26 |
113.96 |
| Dec 23 2021 |
2221 |
386.26 |
| Dec 23 2021 |
994 |
226.43 |
| Dec 16 2021 |
26 |
113.96 |
| Dec 16 2021 |
2221 |
386.26 |
| Dec 16 2021 |
994 |
226.43 |
| Dec 09 2021 |
26 |
113.96 |
| Dec 09 2021 |
2221 |
386.26 |
| Dec 09 2021 |
994 |
226.43 |
| Dec 02 2021 |
26 |
113.96 |
| Dec 02 2021 |
2220 |
386.26 |
| Dec 02 2021 |
994 |
226.43 |
| Nov 25 2021 |
26 |
113.96 |
| Nov 25 2021 |
2220 |
386.26 |
| Nov 25 2021 |
994 |
226.43 |
| Nov 18 2021 |
26 |
113.96 |
| Nov 18 2021 |
2221 |
386.26 |
| Nov 18 2021 |
994 |
226.43 |
| Nov 11 2021 |
26 |
113.96 |
| Nov 11 2021 |
2221 |
386.26 |
| Nov 11 2021 |
994 |
226.43 |
| Nov 04 2021 |
26 |
113.96 |
| Nov 04 2021 |
2221 |
386.26 |
| Nov 04 2021 |
1000 |
226.43 |
| Oct 28 2021 |
26 |
113.96 |
| Oct 28 2021 |
2222 |
386.26 |
| Oct 28 2021 |
1000 |
226.43 |
| Oct 21 2021 |
26 |
113.96 |
| Oct 21 2021 |
2222 |
386.26 |
| Oct 21 2021 |
1000 |
226.43 |
| Oct 14 2021 |
26 |
113.96 |
| Oct 14 2021 |
2222 |
386.26 |
| Oct 14 2021 |
1000 |
226.43 |
| Oct 07 2021 |
26 |
113.96 |
| Oct 07 2021 |
2220 |
386.26 |
| Oct 07 2021 |
1000 |
226.43 |
| Sep 30 2021 |
26 |
113.96 |
| Sep 30 2021 |
2178 |
386.26 |
| Sep 30 2021 |
985 |
226.43 |
| Sep 23 2021 |
24 |
113.96 |
| Sep 23 2021 |
2128 |
386.26 |
| Sep 23 2021 |
968 |
226.43 |
| Sep 16 2021 |
24 |
113.96 |
| Sep 16 2021 |
2112 |
386.26 |
| Sep 16 2021 |
913 |
226.43 |
| Sep 09 2021 |
24 |
113.96 |
| Sep 09 2021 |
2078 |
386.26 |
| Sep 09 2021 |
908 |
226.43 |
| Sep 02 2021 |
2027 |
386.26 |
| Sep 02 2021 |
2517 |
386.26 |
| Aug 26 2021 |
1231 |
354.81 |
| Aug 26 2021 |
1592 |
369.89 |
| Aug 26 2021 |
3161 |
355.67 |
| Aug 19 2021 |
1229 |
354.81 |
| Aug 19 2021 |
1580 |
369.89 |
| Aug 19 2021 |
3036 |
355.67 |
| Aug 12 2021 |
1217 |
354.81 |
| Aug 12 2021 |
2695 |
388.05 |
| Aug 12 2021 |
2988 |
355.67 |
| Aug 05 2021 |
1035 |
346.92 |
| Aug 05 2021 |
2663 |
388.05 |
| Aug 05 2021 |
2561 |
346.23 |
| Jul 29 2021 |
1117 |
362.72 |
| Jul 29 2021 |
2642 |
388.05 |
| Jul 29 2021 |
2498 |
346.23 |
| Jul 22 2021 |
1064 |
362.72 |
| Jul 22 2021 |
2524 |
388.05 |
| Jul 22 2021 |
2315 |
346.23 |
| Jul 15 2021 |
1092 |
362.72 |
| Jul 15 2021 |
2509 |
388.05 |
| Jul 15 2021 |
2256 |
346.23 |
| Jul 08 2021 |
1067 |
362.72 |
| Jul 08 2021 |
2524 |
388.05 |
| Jul 08 2021 |
2225 |
346.23 |
| Jul 01 2021 |
1562 |
385.72 |
| Jul 01 2021 |
2502 |
388.05 |
| Jul 01 2021 |
2196 |
346.23 |
| Jun 24 2021 |
1501 |
385.72 |
| Jun 24 2021 |
2510 |
388.05 |
| Jun 24 2021 |
2118 |
346.23 |
| Jun 17 2021 |
1358 |
381.55 |
| Jun 17 2021 |
2660 |
396.13 |
| Jun 17 2021 |
1937 |
346.23 |
| Jun 10 2021 |
804 |
358.06 |
| Jun 10 2021 |
2529 |
394.91 |
| Jun 10 2021 |
1742 |
346.23 |
| Jun 03 2021 |
1660 |
346.23 |
| May 27 2021 |
934 |
349.28 |
| May 27 2021 |
1528 |
372.28 |
| May 27 2021 |
2485 |
346.23 |
| May 07 2021 |
2323 |
346.23 |
| Mar 12 2021 |
485 |
386.26 |
| Mar 12 2021 |
827 |
386.26 |
| Mar 05 2021 |
698 |
386.26 |
| Mar 05 2021 |
1162 |
386.26 |
| Feb 26 2021 |
872 |
386.26 |
| Feb 26 2021 |
1348 |
386.26 |
| Feb 19 2021 |
904 |
386.26 |
| Feb 19 2021 |
1480 |
386.26 |
| Feb 12 2021 |
981 |
386.26 |
| Feb 12 2021 |
1598 |
386.26 |
| Feb 05 2021 |
1020 |
386.26 |
| Feb 05 2021 |
1668 |
386.26 |
| Jan 29 2021 |
1038 |
386.26 |
| Jan 29 2021 |
1707 |
386.26 |
| Jan 22 2021 |
1057 |
386.26 |
| Jan 22 2021 |
1737 |
386.26 |
| Jan 15 2021 |
1079 |
386.26 |
| Jan 15 2021 |
1774 |
386.26 |
| Jan 08 2021 |
1079 |
386.26 |
| Jan 08 2021 |
1772 |
386.26 |
| Jan 01 2021 |
1074 |
386.26 |
| Jan 01 2021 |
1753 |
386.26 |
| Dec 25 2020 |
1074 |
386.26 |
| Dec 25 2020 |
1753 |
386.26 |
| Dec 18 2020 |
1074 |
386.26 |
| Dec 18 2020 |
1753 |
386.26 |
| Dec 11 2020 |
1074 |
386.26 |
| Dec 11 2020 |
1752 |
386.26 |
| Dec 04 2020 |
1065 |
386.26 |
| Dec 04 2020 |
1743 |
386.26 |
| Nov 27 2020 |
1065 |
386.26 |
| Nov 27 2020 |
1743 |
386.26 |
| Nov 20 2020 |
1065 |
386.26 |
| Nov 20 2020 |
1743 |
386.26 |
| Nov 13 2020 |
1065 |
386.26 |
| Nov 13 2020 |
1743 |
386.26 |
| Nov 06 2020 |
1065 |
386.26 |
| Nov 06 2020 |
1775 |
386.26 |
| Oct 30 2020 |
1063 |
386.26 |
| Oct 30 2020 |
1732 |
386.26 |
| Oct 23 2020 |
1063 |
386.26 |
| Oct 23 2020 |
1718 |
386.26 |
| Oct 16 2020 |
1058 |
386.26 |
| Oct 16 2020 |
1726 |
386.26 |
| Oct 09 2020 |
1047 |
386.26 |
| Oct 09 2020 |
1711 |
386.26 |
| Aug 28 2020 |
1119 |
414.12 |
| Aug 28 2020 |
563 |
354.81 |
| Aug 28 2020 |
617 |
353.52 |
| Aug 28 2020 |
726 |
348.02 |
| Aug 21 2020 |
1119 |
414.12 |
| Aug 21 2020 |
602 |
354.81 |
| Aug 21 2020 |
653 |
353.52 |
| Aug 21 2020 |
798 |
348.02 |
| Aug 14 2020 |
1247 |
414.12 |
| Aug 14 2020 |
607 |
354.81 |
| Aug 14 2020 |
1469 |
388.95 |
| Aug 14 2020 |
1237 |
363.29 |
| Aug 07 2020 |
1361 |
414.12 |
| Aug 07 2020 |
493 |
346.92 |
| Aug 07 2020 |
1578 |
388.95 |
| Aug 07 2020 |
807 |
346.23 |
| Jul 31 2020 |
1426 |
414.12 |
| Jul 31 2020 |
837 |
362.72 |
| Jul 31 2020 |
1703 |
388.95 |
| Jul 31 2020 |
855 |
346.23 |
| Jul 24 2020 |
1434 |
414.12 |
| Jul 24 2020 |
875 |
362.72 |
| Jul 24 2020 |
1850 |
388.95 |
| Jul 24 2020 |
927 |
346.23 |
| Jul 17 2020 |
1476 |
414.12 |
| Jul 17 2020 |
960 |
362.72 |
| Jul 17 2020 |
2030 |
388.95 |
| Jul 17 2020 |
978 |
346.23 |
| Jul 10 2020 |
1620 |
414.12 |
| Jul 10 2020 |
993 |
362.72 |
| Jul 10 2020 |
2200 |
388.95 |
| Jul 10 2020 |
1033 |
346.23 |
| Jul 03 2020 |
1843 |
424.53 |
| Jul 03 2020 |
1009 |
362.72 |
| Jul 03 2020 |
2219 |
388.95 |
| Jul 03 2020 |
1033 |
346.23 |
| Jun 26 2020 |
2017 |
424.53 |
| Jun 26 2020 |
1929 |
385.72 |
| Jun 26 2020 |
2427 |
388.95 |
| Jun 26 2020 |
1149 |
346.23 |
| Jun 19 2020 |
2077 |
424.53 |
| Jun 19 2020 |
1824 |
381.55 |
| Jun 19 2020 |
3092 |
399.41 |
| Jun 19 2020 |
1235 |
346.23 |
| Jun 12 2020 |
2155 |
424.53 |
| Jun 12 2020 |
1027 |
358.06 |
| Jun 12 2020 |
3044 |
397.07 |
| Jun 12 2020 |
1268 |
346.23 |
| Jun 05 2020 |
2237 |
424.53 |
| Jun 05 2020 |
783 |
349.28 |
| Jun 05 2020 |
2255 |
379.9 |
| Jun 05 2020 |
1334 |
346.23 |
| May 29 2020 |
2363 |
424.53 |
| May 29 2020 |
824 |
349.28 |
| May 29 2020 |
2328 |
379.9 |
| May 29 2020 |
1400 |
346.23 |
| May 22 2020 |
2455 |
424.53 |
| May 22 2020 |
864 |
349.28 |
| May 22 2020 |
2433 |
379.9 |
| May 22 2020 |
1479 |
346.23 |
| May 15 2020 |
2779 |
424.53 |
| May 15 2020 |
915 |
349.28 |
| May 15 2020 |
2492 |
379.9 |
| May 15 2020 |
1541 |
346.23 |
| May 08 2020 |
2862 |
424.53 |
| May 08 2020 |
954 |
349.28 |
| May 08 2020 |
2542 |
379.9 |
| May 08 2020 |
1575 |
346.23 |
| May 01 2020 |
3173 |
424.53 |
| May 01 2020 |
1041 |
349.28 |
| May 01 2020 |
2703 |
379.9 |
| May 01 2020 |
1700 |
346.23 |
| Apr 24 2020 |
3222 |
424.53 |
| Apr 24 2020 |
1097 |
349.28 |
| Apr 24 2020 |
2794 |
379.9 |
| Apr 24 2020 |
1776 |
346.23 |
| Apr 17 2020 |
3229 |
424.53 |
| Apr 17 2020 |
1188 |
349.28 |
| Apr 17 2020 |
2807 |
379.9 |
| Apr 17 2020 |
1855 |
346.23 |
| Apr 10 2020 |
3297 |
424.53 |
| Apr 10 2020 |
1240 |
349.28 |
| Apr 10 2020 |
2861 |
379.9 |
| Apr 10 2020 |
1904 |
346.23 |
| Apr 03 2020 |
3524 |
424.53 |
| Apr 03 2020 |
1313 |
349.28 |
| Apr 03 2020 |
2948 |
379.9 |
| Apr 03 2020 |
1981 |
346.23 |
| Mar 27 2020 |
3754 |
424.53 |
| Mar 27 2020 |
1392 |
349.28 |
| Mar 27 2020 |
3013 |
379.9 |
| Mar 27 2020 |
2070 |
346.23 |
| Mar 20 2020 |
3814 |
424.53 |
| Mar 20 2020 |
1446 |
349.28 |
| Mar 20 2020 |
3059 |
379.9 |
| Mar 20 2020 |
2102 |
346.23 |
| Mar 13 2020 |
3768 |
424.53 |
| Mar 13 2020 |
1505 |
349.28 |
| Mar 13 2020 |
3081 |
379.9 |
| Mar 13 2020 |
2151 |
346.23 |
| Mar 06 2020 |
3831 |
424.53 |
| Mar 06 2020 |
1541 |
349.28 |
| Mar 06 2020 |
2791 |
375.01 |
| Mar 06 2020 |
2185 |
346.23 |
| Feb 28 2020 |
3971 |
424.53 |
| Feb 28 2020 |
1567 |
349.28 |
| Feb 28 2020 |
2779 |
375.01 |
| Feb 28 2020 |
2205 |
346.23 |
| Feb 21 2020 |
3843 |
424.53 |
| Feb 21 2020 |
1551 |
349.28 |
| Feb 21 2020 |
5236 |
408.95 |
| Feb 21 2020 |
2021 |
342.72 |
| Feb 14 2020 |
3879 |
424.53 |
| Feb 14 2020 |
1564 |
349.28 |
| Feb 14 2020 |
5266 |
408.95 |
| Feb 14 2020 |
2025 |
342.72 |
| Feb 07 2020 |
3939 |
424.53 |
| Feb 07 2020 |
1558 |
349.28 |
| Feb 07 2020 |
5228 |
408.95 |
| Feb 07 2020 |
2028 |
342.72 |
| Jan 31 2020 |
3943 |
424.53 |
| Jan 31 2020 |
1568 |
349.28 |
| Jan 31 2020 |
5249 |
408.95 |
| Jan 31 2020 |
2034 |
342.72 |
| Jan 24 2020 |
3940 |
424.53 |
| Jan 24 2020 |
1562 |
349.28 |
| Jan 24 2020 |
5260 |
408.95 |
| Jan 24 2020 |
2035 |
342.72 |
| Jan 17 2020 |
3940 |
424.53 |
| Jan 17 2020 |
1568 |
349.28 |
| Jan 17 2020 |
5235 |
408.95 |
| Jan 17 2020 |
2022 |
342.72 |
| Jan 10 2020 |
3940 |
424.53 |
| Jan 10 2020 |
1568 |
349.28 |
| Jan 10 2020 |
5232 |
408.95 |
| Jan 10 2020 |
2026 |
342.72 |
| Jan 03 2020 |
3941 |
424.53 |
| Jan 03 2020 |
1569 |
349.28 |
| Jan 03 2020 |
5236 |
408.95 |
| Jan 03 2020 |
2027 |
342.72 |
| Dec 27 2019 |
3952 |
424.53 |
| Dec 27 2019 |
1569 |
349.28 |
| Dec 27 2019 |
5233 |
408.95 |
| Dec 27 2019 |
2028 |
342.72 |
| Dec 20 2019 |
3952 |
424.53 |
| Dec 20 2019 |
1569 |
349.28 |
| Dec 20 2019 |
5233 |
408.95 |
| Dec 20 2019 |
2028 |
342.72 |
| Dec 13 2019 |
3952 |
424.53 |
| Dec 13 2019 |
1569 |
349.28 |
| Dec 13 2019 |
5233 |
408.95 |
| Dec 13 2019 |
2028 |
342.72 |
| Dec 06 2019 |
3952 |
424.53 |
| Dec 06 2019 |
1569 |
349.28 |
| Dec 06 2019 |
5230 |
408.95 |
| Dec 06 2019 |
2028 |
342.72 |
| Nov 29 2019 |
3952 |
424.53 |
| Nov 29 2019 |
1569 |
349.28 |
| Nov 29 2019 |
5223 |
408.95 |
| Nov 29 2019 |
2031 |
342.72 |
| Nov 22 2019 |
3952 |
424.53 |
| Nov 22 2019 |
1569 |
349.28 |
| Nov 22 2019 |
5223 |
408.95 |
| Nov 22 2019 |
2031 |
342.72 |
| Nov 15 2019 |
3952 |
424.53 |
| Nov 15 2019 |
1569 |
349.28 |
| Nov 15 2019 |
5224 |
408.95 |
| Nov 15 2019 |
2031 |
342.72 |
| Nov 08 2019 |
3952 |
424.53 |
| Nov 08 2019 |
1569 |
349.28 |
| Nov 08 2019 |
5227 |
408.95 |
| Nov 08 2019 |
2030 |
342.72 |
| Nov 01 2019 |
3952 |
424.53 |
| Nov 01 2019 |
1534 |
349.28 |
| Nov 01 2019 |
5220 |
408.95 |
| Nov 01 2019 |
2006 |
342.72 |
| Oct 25 2019 |
3953 |
424.53 |
| Oct 25 2019 |
1534 |
349.28 |
| Oct 25 2019 |
5230 |
408.95 |
| Oct 25 2019 |
2006 |
342.72 |
| Oct 18 2019 |
3953 |
424.53 |
| Oct 18 2019 |
1536 |
349.28 |
| Oct 18 2019 |
5230 |
408.95 |
| Oct 18 2019 |
2006 |
342.72 |
| Oct 11 2019 |
3958 |
424.53 |
| Oct 11 2019 |
1537 |
349.28 |
| Oct 11 2019 |
5230 |
408.95 |
| Oct 11 2019 |
2005 |
342.72 |
| Oct 04 2019 |
3954 |
424.53 |
| Oct 04 2019 |
1541 |
349.28 |
| Oct 04 2019 |
5237 |
408.95 |
| Oct 04 2019 |
2003 |
342.72 |
| Sep 27 2019 |
3954 |
424.53 |
| Sep 27 2019 |
1541 |
349.28 |
| Sep 27 2019 |
5230 |
408.95 |
| Sep 27 2019 |
2016 |
342.72 |
| Sep 20 2019 |
4001 |
424.53 |
| Sep 20 2019 |
1533 |
349.28 |
| Sep 20 2019 |
5237 |
408.95 |
| Sep 20 2019 |
2011 |
342.72 |
| Sep 13 2019 |
4044 |
424.53 |
| Sep 13 2019 |
1544 |
349.28 |
| Sep 13 2019 |
5215 |
408.95 |
| Sep 13 2019 |
2007 |
342.72 |
| Sep 06 2019 |
4046 |
424.53 |
| Sep 06 2019 |
1567 |
349.28 |
| Sep 06 2019 |
5217 |
408.95 |
| Sep 06 2019 |
2020 |
342.72 |
| Aug 30 2019 |
3231 |
402.22 |
| Aug 30 2019 |
1964 |
357.19 |
| Aug 30 2019 |
6391 |
421.02 |
| Aug 30 2019 |
2586 |
352.21 |
| Aug 23 2019 |
3273 |
402.22 |
| Aug 23 2019 |
1958 |
357.19 |
| Aug 23 2019 |
6450 |
421.02 |
| Aug 23 2019 |
2602 |
352.21 |
| Aug 16 2019 |
3322 |
402.22 |
| Aug 16 2019 |
1988 |
357.19 |
| Aug 16 2019 |
6469 |
421.02 |
| Aug 16 2019 |
2620 |
352.21 |
| Aug 09 2019 |
3330 |
402.22 |
| Aug 09 2019 |
2810 |
371.74 |
| Aug 09 2019 |
6482 |
421.02 |
| Aug 09 2019 |
3425 |
363.27 |
| Aug 02 2019 |
3354 |
402.22 |
| Aug 02 2019 |
2758 |
370.42 |
| Aug 02 2019 |
6540 |
421.02 |
| Aug 02 2019 |
3725 |
366.76 |
| Jul 26 2019 |
3363 |
402.22 |
| Jul 26 2019 |
2790 |
370.42 |
| Jul 26 2019 |
6611 |
421.02 |
| Jul 26 2019 |
3788 |
366.76 |
| Jul 19 2019 |
3402 |
402.22 |
| Jul 19 2019 |
2848 |
370.42 |
| Jul 19 2019 |
6625 |
421.02 |
| Jul 19 2019 |
3811 |
366.76 |
| Jul 12 2019 |
3396 |
402.22 |
| Jul 12 2019 |
2871 |
370.42 |
| Jul 12 2019 |
6770 |
421.02 |
| Jul 12 2019 |
3944 |
366.76 |
| Jul 05 2019 |
2192 |
369.5 |
| Jul 05 2019 |
2556 |
362.37 |
| Jul 05 2019 |
4674 |
394.84 |
| Jul 05 2019 |
3940 |
364.39 |
| Jun 28 2019 |
2211 |
369.5 |
| Jun 28 2019 |
2564 |
362.37 |
| Jun 28 2019 |
4750 |
394.84 |
| Jun 28 2019 |
3999 |
364.39 |
| Jun 21 2019 |
2205 |
369.5 |
| Jun 21 2019 |
2477 |
360.78 |
| Jun 21 2019 |
4744 |
394.84 |
| Jun 21 2019 |
4776 |
373.78 |
| Jun 14 2019 |
2178 |
369.5 |
| Jun 14 2019 |
3369 |
375.68 |
| Jun 14 2019 |
4809 |
394.84 |
| Jun 14 2019 |
5859 |
384.27 |
| Jun 07 2019 |
2222 |
369.5 |
| Jun 07 2019 |
3805 |
381.68 |
| Jun 07 2019 |
4908 |
394.84 |
| Jun 07 2019 |
7568 |
398.21 |
| May 31 2019 |
2278 |
369.5 |
| May 31 2019 |
3789 |
381.68 |
| May 31 2019 |
4878 |
394.84 |
| May 31 2019 |
6788 |
391.73 |
| May 24 2019 |
3075 |
392.4 |
| May 24 2019 |
3780 |
381.68 |
| May 24 2019 |
4961 |
394.84 |
| May 24 2019 |
6846 |
391.73 |
| May 17 2019 |
3137 |
392.4 |
| May 17 2019 |
3795 |
381.68 |
| May 17 2019 |
5006 |
394.84 |
| May 17 2019 |
6885 |
391.73 |
| May 10 2019 |
3142 |
392.4 |
| May 10 2019 |
3770 |
380.99 |
| May 10 2019 |
4979 |
394.84 |
| May 10 2019 |
6827 |
391.73 |
| May 03 2019 |
3157 |
392.4 |
| May 03 2019 |
3816 |
380.99 |
| May 03 2019 |
5022 |
394.84 |
| May 03 2019 |
6869 |
391.73 |
| Apr 26 2019 |
3146 |
392.4 |
| Apr 26 2019 |
3860 |
380.99 |
| Apr 26 2019 |
5068 |
394.84 |
| Apr 26 2019 |
5699 |
381.7 |
| Apr 19 2019 |
3169 |
392.4 |
| Apr 19 2019 |
3799 |
380.99 |
| Apr 19 2019 |
8411 |
429.16 |
| Apr 19 2019 |
5678 |
381.7 |
| Apr 18 2019 |
3174 |
392.4 |
| Apr 18 2019 |
3804 |
380.99 |
| Apr 18 2019 |
8421 |
429.16 |
| Apr 12 2019 |
2635 |
377.94 |
| Apr 12 2019 |
3766 |
380.99 |
| Apr 12 2019 |
8535 |
429.16 |
| Apr 12 2019 |
4717 |
371.23 |
| Apr 05 2019 |
2564 |
377.94 |
| Apr 05 2019 |
3600 |
380.99 |
| Apr 05 2019 |
8349 |
429.16 |
| Apr 05 2019 |
4583 |
371.23 |
| Mar 29 2019 |
3215 |
398.16 |
| Mar 29 2019 |
3577 |
380.99 |
| Mar 29 2019 |
8240 |
429.16 |
| Mar 29 2019 |
4565 |
371.23 |
| Mar 22 2019 |
3273 |
398.16 |
| Mar 22 2019 |
3557 |
380.99 |
| Mar 22 2019 |
9966 |
447.69 |
| Mar 22 2019 |
4544 |
371.23 |
| Mar 15 2019 |
3421 |
398.16 |
| Mar 15 2019 |
3369 |
377.35 |
| Mar 15 2019 |
10897 |
457.63 |
| Mar 15 2019 |
4215 |
367.02 |
| Mar 08 2019 |
3277 |
398.16 |
| Mar 08 2019 |
3314 |
377.35 |
| Mar 08 2019 |
11280 |
462.43 |
| Mar 08 2019 |
4150 |
367.02 |
| Mar 01 2019 |
3337 |
398.16 |
| Mar 01 2019 |
3340 |
377.35 |
| Mar 01 2019 |
11297 |
462.43 |
| Mar 01 2019 |
4163 |
367.02 |
| Feb 22 2019 |
3334 |
398.16 |
| Feb 22 2019 |
3358 |
377.35 |
| Feb 22 2019 |
11327 |
462.43 |
| Feb 22 2019 |
4180 |
367.02 |
| Feb 15 2019 |
3331 |
398.16 |
| Feb 15 2019 |
3366 |
377.35 |
| Feb 15 2019 |
11229 |
462.43 |
| Feb 15 2019 |
4179 |
367.02 |
| Feb 08 2019 |
3427 |
398.16 |
| Feb 08 2019 |
3360 |
377.35 |
| Feb 08 2019 |
11090 |
462.43 |
| Feb 08 2019 |
4170 |
367.02 |
| Feb 01 2019 |
3430 |
398.16 |
| Feb 01 2019 |
3357 |
377.35 |
| Feb 01 2019 |
11119 |
462.43 |
| Feb 01 2019 |
4186 |
367.02 |
| Jan 25 2019 |
3430 |
398.16 |
| Jan 25 2019 |
3360 |
377.35 |
| Jan 25 2019 |
11153 |
462.43 |
| Jan 25 2019 |
4197 |
367.02 |
| Jan 18 2019 |
3433 |
398.16 |
| Jan 18 2019 |
3374 |
377.35 |
| Jan 18 2019 |
11173 |
462.43 |
| Jan 18 2019 |
4209 |
367.02 |
| Jan 11 2019 |
3433 |
398.16 |
| Jan 11 2019 |
3374 |
377.35 |
| Jan 11 2019 |
11168 |
462.43 |
| Jan 11 2019 |
4206 |
367.02 |
| Jan 04 2019 |
3433 |
398.16 |
| Jan 04 2019 |
3375 |
377.35 |
| Jan 04 2019 |
11179 |
462.43 |
| Jan 04 2019 |
4213 |
367.02 |
| Dec 28 2018 |
3441 |
398.16 |
| Dec 28 2018 |
3375 |
377.35 |
| Dec 28 2018 |
11179 |
462.43 |
| Dec 28 2018 |
4213 |
367.02 |
| Dec 21 2018 |
3441 |
398.16 |
| Dec 21 2018 |
3375 |
377.35 |
| Dec 21 2018 |
11179 |
462.43 |
| Dec 21 2018 |
4213 |
367.02 |
| Dec 14 2018 |
3441 |
398.16 |
| Dec 14 2018 |
3375 |
377.35 |
| Dec 14 2018 |
11179 |
462.43 |
| Dec 14 2018 |
4213 |
367.02 |
| Dec 07 2018 |
3436 |
398.16 |
| Dec 07 2018 |
3375 |
377.35 |
| Dec 07 2018 |
11170 |
462.43 |
| Dec 07 2018 |
4210 |
367.02 |
| Nov 30 2018 |
3436 |
398.16 |
| Nov 30 2018 |
3375 |
377.35 |
| Nov 30 2018 |
11170 |
462.43 |
| Nov 30 2018 |
4210 |
367.02 |
| Nov 23 2018 |
3436 |
398.16 |
| Nov 23 2018 |
3375 |
377.35 |
| Nov 23 2018 |
11170 |
462.43 |
| Nov 23 2018 |
4210 |
367.02 |
| Nov 16 2018 |
3436 |
398.16 |
| Nov 16 2018 |
3375 |
377.35 |
| Nov 16 2018 |
11170 |
462.43 |
| Nov 16 2018 |
4210 |
367.02 |
| Nov 09 2018 |
3436 |
398.16 |
| Nov 09 2018 |
3375 |
377.35 |
| Nov 09 2018 |
11170 |
462.43 |
| Nov 09 2018 |
4210 |
367.02 |
| Nov 02 2018 |
3436 |
398.16 |
| Nov 02 2018 |
3375 |
377.35 |
| Nov 02 2018 |
11170 |
462.43 |
| Nov 02 2018 |
4198 |
367.02 |
| Oct 26 2018 |
3436 |
398.16 |
| Oct 26 2018 |
3375 |
377.35 |
| Oct 26 2018 |
11170 |
462.43 |
| Oct 26 2018 |
4199 |
367.02 |
| Oct 19 2018 |
3436 |
398.16 |
| Oct 19 2018 |
3385 |
377.35 |
| Oct 19 2018 |
11170 |
462.43 |
| Oct 19 2018 |
4203 |
367.02 |
| Oct 12 2018 |
3433 |
398.16 |
| Oct 12 2018 |
3379 |
377.35 |
| Oct 12 2018 |
11140 |
462.43 |
| Oct 12 2018 |
4196 |
367.02 |
| Oct 05 2018 |
3433 |
398.16 |
| Oct 05 2018 |
3393 |
377.35 |
| Oct 05 2018 |
11116 |
462.43 |
| Oct 05 2018 |
4229 |
367.02 |
| Sep 28 2018 |
3436 |
398.16 |
| Sep 28 2018 |
3319 |
377.35 |
| Sep 28 2018 |
11131 |
462.43 |
| Sep 28 2018 |
4168 |
367.02 |
| Sep 21 2018 |
3389 |
398.16 |
| Sep 21 2018 |
3306 |
377.35 |
| Sep 21 2018 |
11107 |
462.43 |
| Sep 21 2018 |
4162 |
367.02 |
| Sep 14 2018 |
3440 |
398.16 |
| Sep 14 2018 |
3315 |
377.35 |
| Sep 14 2018 |
11164 |
462.43 |
| Sep 14 2018 |
4182 |
367.02 |
| Sep 07 2018 |
3459 |
398.16 |
| Sep 07 2018 |
3351 |
377.35 |
| Sep 07 2018 |
9662 |
445.04 |
| Sep 07 2018 |
4247 |
367.02 |
| Aug 31 2018 |
3016 |
386.03 |
| Aug 31 2018 |
3607 |
380.4 |
| Aug 31 2018 |
9334 |
440.99 |
| Aug 31 2018 |
4285 |
367.02 |
| Aug 24 2018 |
3060 |
386.03 |
| Aug 24 2018 |
3600 |
380.4 |
| Aug 24 2018 |
9258 |
440.99 |
| Aug 24 2018 |
4258 |
367.02 |
| Aug 17 2018 |
3048 |
386.03 |
| Aug 17 2018 |
3608 |
380.4 |
| Aug 17 2018 |
9415 |
440.99 |
| Aug 17 2018 |
4280 |
367.02 |
| Aug 10 2018 |
3053 |
386.03 |
| Aug 10 2018 |
4213 |
387.75 |
| Aug 10 2018 |
9422 |
440.99 |
| Aug 10 2018 |
4704 |
370.66 |
| Aug 03 2018 |
3084 |
386.03 |
| Aug 03 2018 |
4303 |
387.75 |
| Aug 03 2018 |
9511 |
440.99 |
| Aug 03 2018 |
4790 |
370.66 |
| Jul 27 2018 |
3111 |
386.03 |
| Jul 27 2018 |
4315 |
387.75 |
| Jul 27 2018 |
9529 |
440.99 |
| Jul 27 2018 |
4807 |
370.66 |
| Jul 20 2018 |
3170 |
386.03 |
| Jul 20 2018 |
4298 |
387.75 |
| Jul 20 2018 |
9648 |
440.99 |
| Jul 20 2018 |
5804 |
380.43 |
| Jul 13 2018 |
3210 |
386.03 |
| Jul 13 2018 |
4567 |
389.54 |
| Jul 13 2018 |
9482 |
440.99 |
| Jul 13 2018 |
6906 |
391.87 |
| Jul 06 2018 |
3212 |
386.03 |
| Jul 06 2018 |
4376 |
389.54 |
| Jul 06 2018 |
9438 |
440.99 |
| Jul 06 2018 |
6648 |
391.87 |
| Jun 29 2018 |
3204 |
386.03 |
| Jun 29 2018 |
4391 |
389.54 |
| Jun 29 2018 |
9436 |
440.99 |
| Jun 29 2018 |
6657 |
391.87 |
| Jun 22 2018 |
3271 |
386.03 |
| Jun 22 2018 |
4514 |
389.54 |
| Jun 22 2018 |
9685 |
440.99 |
| Jun 22 2018 |
6847 |
391.87 |
| Jun 15 2018 |
3276 |
386.03 |
| Jun 15 2018 |
4545 |
389.54 |
| Jun 15 2018 |
9623 |
440.99 |
| Jun 15 2018 |
6881 |
391.87 |
| Jun 08 2018 |
3339 |
386.03 |
| Jun 08 2018 |
5095 |
395.26 |
| Jun 08 2018 |
9769 |
440.99 |
| Jun 08 2018 |
7215 |
393.81 |
| Jun 01 2018 |
3303 |
386.03 |
| Jun 01 2018 |
5352 |
395.26 |
| Jun 01 2018 |
9857 |
440.99 |
| Jun 01 2018 |
7466 |
393.81 |
| May 25 2018 |
2907 |
376.27 |
| May 25 2018 |
5357 |
395.26 |
| May 25 2018 |
9960 |
440.99 |
| May 25 2018 |
10250 |
415.42 |
| May 18 2018 |
2894 |
376.27 |
| May 18 2018 |
5438 |
395.26 |
| May 18 2018 |
9995 |
440.99 |
| May 18 2018 |
10222 |
415.42 |
| May 11 2018 |
2858 |
376.27 |
| May 11 2018 |
5493 |
395.68 |
| May 11 2018 |
9943 |
440.99 |
| May 11 2018 |
10383 |
415.93 |
| May 04 2018 |
2879 |
376.27 |
| May 04 2018 |
5616 |
395.68 |
| May 04 2018 |
10120 |
440.99 |
| May 04 2018 |
10511 |
415.93 |
| Apr 27 2018 |
2941 |
376.27 |
| Apr 27 2018 |
5640 |
395.68 |
| Apr 27 2018 |
10141 |
440.99 |
| Apr 27 2018 |
10496 |
415.93 |
| Apr 20 2018 |
2917 |
376.27 |
| Apr 20 2018 |
5640 |
395.68 |
| Apr 20 2018 |
9879 |
437.38 |
| Apr 20 2018 |
8010 |
395.58 |
| Apr 13 2018 |
3443 |
389.9 |
| Apr 13 2018 |
5613 |
395.68 |
| Apr 13 2018 |
8768 |
426.41 |
| Apr 13 2018 |
8015 |
395.58 |
| Apr 06 2018 |
3448 |
389.9 |
| Apr 06 2018 |
5737 |
395.68 |
| Apr 06 2018 |
7107 |
409.54 |
| Apr 06 2018 |
6997 |
386.65 |
| Mar 30 2018 |
1135 |
320.97 |
| Mar 30 2018 |
5908 |
395.68 |
| Mar 30 2018 |
7168 |
409.54 |
| Mar 30 2018 |
7119 |
386.65 |
| Mar 23 2018 |
1229 |
320.97 |
| Mar 23 2018 |
5982 |
395.68 |
| Mar 23 2018 |
7463 |
412.32 |
| Mar 23 2018 |
5973 |
375.45 |
| Mar 16 2018 |
1234 |
320.97 |
| Mar 16 2018 |
4876 |
383.65 |
| Mar 16 2018 |
7470 |
412.32 |
| Mar 16 2018 |
5171 |
367.17 |
| Mar 09 2018 |
1231 |
320.97 |
| Mar 09 2018 |
4881 |
383.65 |
| Mar 09 2018 |
5776 |
394.33 |
| Mar 09 2018 |
4540 |
359.74 |
| Mar 02 2018 |
1252 |
320.97 |
| Mar 02 2018 |
5020 |
384.77 |
| Mar 02 2018 |
5811 |
394.33 |
| Mar 02 2018 |
4693 |
359.74 |
| Feb 23 2018 |
1277 |
320.97 |
| Feb 23 2018 |
5068 |
384.77 |
| Feb 23 2018 |
5867 |
394.33 |
| Feb 23 2018 |
4730 |
359.74 |
| Feb 16 2018 |
1242 |
320.97 |
| Feb 16 2018 |
5096 |
384.77 |
| Feb 16 2018 |
5875 |
394.33 |
| Feb 16 2018 |
4731 |
359.74 |
| Feb 09 2018 |
1279 |
320.97 |
| Feb 09 2018 |
5072 |
384.77 |
| Feb 09 2018 |
5893 |
394.33 |
| Feb 09 2018 |
4730 |
359.74 |
| Feb 02 2018 |
1270 |
320.97 |
| Feb 02 2018 |
5070 |
384.77 |
| Feb 02 2018 |
5884 |
394.33 |
| Feb 02 2018 |
4745 |
359.74 |
| Jan 26 2018 |
1270 |
320.97 |
| Jan 26 2018 |
5093 |
384.77 |
| Jan 26 2018 |
5901 |
394.33 |
| Jan 26 2018 |
4750 |
359.74 |
| Jan 19 2018 |
1270 |
320.97 |
| Jan 19 2018 |
5094 |
384.77 |
| Jan 19 2018 |
5901 |
394.33 |
| Jan 19 2018 |
4753 |
359.74 |
| Jan 12 2018 |
1268 |
320.97 |
| Jan 12 2018 |
5096 |
384.77 |
| Jan 12 2018 |
5900 |
394.33 |
| Jan 12 2018 |
4763 |
359.74 |
| Jan 05 2018 |
1268 |
320.97 |
| Jan 05 2018 |
5096 |
384.77 |
| Jan 05 2018 |
5912 |
394.33 |
| Jan 05 2018 |
4766 |
359.74 |
| Dec 29 2017 |
1268 |
320.97 |
| Dec 29 2017 |
5096 |
384.77 |
| Dec 29 2017 |
5912 |
394.33 |
| Dec 29 2017 |
4766 |
359.74 |
| Dec 22 2017 |
1268 |
320.97 |
| Dec 22 2017 |
5096 |
384.77 |
| Dec 22 2017 |
5913 |
394.33 |
| Dec 22 2017 |
4766 |
359.74 |
| Dec 15 2017 |
1268 |
320.97 |
| Dec 15 2017 |
5096 |
384.77 |
| Dec 15 2017 |
5912 |
394.33 |
| Dec 15 2017 |
4766 |
359.74 |
| Dec 08 2017 |
1268 |
320.97 |
| Dec 08 2017 |
5096 |
384.77 |
| Dec 08 2017 |
5912 |
394.33 |
| Dec 08 2017 |
4766 |
359.74 |
| Dec 01 2017 |
1268 |
320.97 |
| Dec 01 2017 |
5096 |
384.77 |
| Dec 01 2017 |
5912 |
394.33 |
| Dec 01 2017 |
4766 |
359.74 |
| Nov 24 2017 |
1268 |
320.97 |
| Nov 24 2017 |
5096 |
384.77 |
| Nov 24 2017 |
5912 |
394.33 |
| Nov 24 2017 |
4766 |
359.74 |
| Nov 17 2017 |
1268 |
320.97 |
| Nov 17 2017 |
5096 |
384.77 |
| Nov 17 2017 |
5912 |
394.33 |
| Nov 17 2017 |
4766 |
359.74 |
| Nov 10 2017 |
1268 |
320.97 |
| Nov 10 2017 |
5101 |
384.77 |
| Nov 10 2017 |
5912 |
394.33 |
| Nov 10 2017 |
4770 |
359.74 |
| Nov 03 2017 |
1268 |
320.97 |
| Nov 03 2017 |
5101 |
384.77 |
| Nov 03 2017 |
5912 |
394.33 |
| Nov 03 2017 |
4770 |
359.74 |
| Oct 27 2017 |
1268 |
320.97 |
| Oct 27 2017 |
5145 |
384.77 |
| Oct 27 2017 |
5912 |
394.33 |
| Oct 27 2017 |
4797 |
359.74 |
| Oct 20 2017 |
1268 |
320.97 |
| Oct 20 2017 |
5105 |
384.77 |
| Oct 20 2017 |
5926 |
394.33 |
| Oct 20 2017 |
4786 |
359.74 |
| Oct 13 2017 |
1268 |
320.97 |
| Oct 13 2017 |
5127 |
384.77 |
| Oct 13 2017 |
5926 |
394.33 |
| Oct 13 2017 |
4797 |
359.74 |
| Oct 06 2017 |
1268 |
320.97 |
| Oct 06 2017 |
5130 |
384.77 |
| Oct 06 2017 |
5925 |
394.33 |
| Oct 06 2017 |
4795 |
359.74 |
| Sep 29 2017 |
1271 |
320.97 |
| Sep 29 2017 |
5129 |
384.77 |
| Sep 29 2017 |
5929 |
394.33 |
| Sep 29 2017 |
4750 |
359.74 |
| Sep 22 2017 |
1271 |
320.97 |
| Sep 22 2017 |
5212 |
384.77 |
| Sep 22 2017 |
5928 |
394.33 |
| Sep 22 2017 |
4802 |
359.74 |
| Sep 15 2017 |
1270 |
320.97 |
| Sep 15 2017 |
5236 |
384.77 |
| Sep 15 2017 |
5982 |
394.33 |
| Sep 15 2017 |
4841 |
359.74 |
| Sep 08 2017 |
1257 |
320.97 |
| Sep 08 2017 |
5202 |
384.77 |
| Sep 08 2017 |
6032 |
394.67 |
| Sep 08 2017 |
4940 |
359.74 |
| Sep 01 2017 |
5041 |
426.82 |
| Sep 01 2017 |
5195 |
384.71 |
| Sep 01 2017 |
7192 |
406.13 |
| Sep 01 2017 |
6475 |
375.88 |
| Aug 25 2017 |
5008 |
426.82 |
| Aug 25 2017 |
5538 |
384.71 |
| Aug 25 2017 |
7200 |
406.13 |
| Aug 25 2017 |
6818 |
375.88 |
| Aug 18 2017 |
5212 |
426.82 |
| Aug 18 2017 |
5561 |
384.71 |
| Aug 18 2017 |
7250 |
406.13 |
| Aug 18 2017 |
6882 |
375.88 |
| Aug 11 2017 |
5163 |
426.82 |
| Aug 11 2017 |
4906 |
377 |
| Aug 11 2017 |
7229 |
406.13 |
| Aug 11 2017 |
6972 |
376.31 |
| Aug 04 2017 |
5252 |
426.82 |
| Aug 04 2017 |
4929 |
377 |
| Aug 04 2017 |
7333 |
406.13 |
| Aug 04 2017 |
7057 |
376.31 |
| Jul 28 2017 |
5286 |
426.82 |
| Jul 28 2017 |
4984 |
377 |
| Jul 28 2017 |
7379 |
406.13 |
| Jul 28 2017 |
7154 |
376.31 |
| Jul 21 2017 |
5317 |
426.82 |
| Jul 21 2017 |
4565 |
369.91 |
| Jul 21 2017 |
7444 |
406.13 |
| Jul 21 2017 |
6083 |
365.1 |
| Jul 14 2017 |
5387 |
426.82 |
| Jul 14 2017 |
5292 |
378.84 |
| Jul 14 2017 |
7502 |
406.13 |
| Jul 14 2017 |
6501 |
368.76 |
| Jul 07 2017 |
5439 |
426.82 |
| Jul 07 2017 |
4726 |
371.24 |
| Jul 07 2017 |
7538 |
406.13 |
| Jul 07 2017 |
6006 |
363.67 |
| Jun 30 2017 |
5422 |
426.82 |
| Jun 30 2017 |
4743 |
371.24 |
| Jun 30 2017 |
7600 |
406.13 |
| Jun 30 2017 |
6015 |
363.67 |
| Jun 23 2017 |
5467 |
426.82 |
| Jun 23 2017 |
4871 |
371.24 |
| Jun 23 2017 |
8582 |
406.13 |
| Jun 23 2017 |
6075 |
363.67 |
| Jun 16 2017 |
5407 |
426.82 |
| Jun 16 2017 |
4872 |
371.24 |
| Jun 16 2017 |
8679 |
406.13 |
| Jun 16 2017 |
6127 |
363.67 |
| Jun 09 2017 |
5437 |
426.82 |
| Jun 09 2017 |
4386 |
366.48 |
| Jun 09 2017 |
8765 |
406.13 |
| Jun 09 2017 |
5636 |
359.66 |
| Jun 02 2017 |
5451 |
426.82 |
| Jun 02 2017 |
4571 |
366.48 |
| Jun 02 2017 |
8800 |
406.13 |
| Jun 02 2017 |
5791 |
359.66 |
| May 26 2017 |
6218 |
446.34 |
| May 26 2017 |
4585 |
366.48 |
| May 26 2017 |
8895 |
406.13 |
| May 26 2017 |
5815 |
359.66 |
| May 19 2017 |
6460 |
446.34 |
| May 19 2017 |
4692 |
366.48 |
| May 19 2017 |
8926 |
406.13 |
| May 19 2017 |
5864 |
359.66 |
| May 12 2017 |
6554 |
446.34 |
| May 12 2017 |
4759 |
366.48 |
| May 12 2017 |
9065 |
406.13 |
| May 12 2017 |
5911 |
359.66 |
| May 05 2017 |
6751 |
446.34 |
| May 05 2017 |
4810 |
366.48 |
| May 05 2017 |
9078 |
406.13 |
| May 05 2017 |
5982 |
359.66 |
| Apr 28 2017 |
6779 |
446.34 |
| Apr 28 2017 |
4828 |
366.48 |
| Apr 28 2017 |
8934 |
406.13 |
| Apr 28 2017 |
5973 |
359.66 |
| Apr 21 2017 |
6880 |
446.34 |
| Apr 21 2017 |
6134 |
381.02 |
| Apr 21 2017 |
8407 |
399.18 |
| Apr 21 2017 |
7210 |
370.67 |
| Apr 14 2017 |
7031 |
446.34 |
| Apr 14 2017 |
6204 |
381.02 |
| Apr 14 2017 |
8453 |
399.18 |
| Apr 14 2017 |
8450 |
381.06 |
| Apr 07 2017 |
7309 |
452.01 |
| Apr 07 2017 |
6166 |
381.02 |
| Apr 07 2017 |
8917 |
402.92 |
| Apr 07 2017 |
10155 |
396.01 |
| Mar 31 2017 |
7574 |
452.01 |
| Mar 31 2017 |
6226 |
381.02 |
| Mar 31 2017 |
9155 |
402.92 |
| Mar 31 2017 |
10329 |
396.01 |
| Mar 24 2017 |
7406 |
452.01 |
| Mar 24 2017 |
6106 |
381.02 |
| Mar 24 2017 |
9071 |
402.92 |
| Mar 24 2017 |
8681 |
383.89 |
| Mar 17 2017 |
7511 |
452.01 |
| Mar 17 2017 |
6205 |
381.02 |
| Mar 17 2017 |
9140 |
402.92 |
| Mar 17 2017 |
8735 |
383.89 |
| Mar 10 2017 |
7411 |
452.01 |
| Mar 10 2017 |
6213 |
381.02 |
| Mar 10 2017 |
11098 |
420.34 |
| Mar 10 2017 |
8087 |
377.82 |
| Mar 03 2017 |
7427 |
452.01 |
| Mar 03 2017 |
6222 |
381.02 |
| Mar 03 2017 |
11038 |
420.34 |
| Mar 03 2017 |
8097 |
377.82 |
| Feb 24 2017 |
7521 |
452.01 |
| Feb 24 2017 |
6273 |
381.02 |
| Feb 24 2017 |
10993 |
420.34 |
| Feb 24 2017 |
8145 |
377.82 |
| Feb 17 2017 |
7431 |
452.01 |
| Feb 17 2017 |
6319 |
381.02 |
| Feb 17 2017 |
10833 |
420.34 |
| Feb 17 2017 |
8203 |
377.82 |
| Feb 10 2017 |
7520 |
452.01 |
| Feb 10 2017 |
6393 |
381.02 |
| Feb 10 2017 |
10865 |
420.34 |
| Feb 10 2017 |
8246 |
377.82 |
| Feb 03 2017 |
7489 |
452.01 |
| Feb 03 2017 |
6403 |
381.02 |
| Feb 03 2017 |
10871 |
420.34 |
| Feb 03 2017 |
8263 |
377.82 |
| Jan 27 2017 |
7478 |
452.01 |
| Jan 27 2017 |
6382 |
381.02 |
| Jan 27 2017 |
10899 |
420.34 |
| Jan 27 2017 |
8262 |
377.82 |
| Jan 20 2017 |
7493 |
452.01 |
| Jan 20 2017 |
6386 |
381.02 |
| Jan 20 2017 |
10874 |
420.34 |
| Jan 20 2017 |
8264 |
377.82 |
| Jan 13 2017 |
7493 |
452.01 |
| Jan 13 2017 |
6395 |
381.02 |
| Jan 13 2017 |
10877 |
420.34 |
| Jan 13 2017 |
8266 |
377.82 |
| Jan 06 2017 |
7493 |
452.01 |
| Jan 06 2017 |
6395 |
381.02 |
| Jan 06 2017 |
10859 |
420.34 |
| Jan 06 2017 |
8248 |
377.82 |
| Dec 30 2016 |
7488 |
452.01 |
| Dec 30 2016 |
6395 |
381.02 |
| Dec 30 2016 |
10860 |
420.34 |
| Dec 30 2016 |
8250 |
377.82 |
| Dec 23 2016 |
7488 |
452.01 |
| Dec 23 2016 |
6395 |
381.02 |
| Dec 23 2016 |
10860 |
420.34 |
| Dec 23 2016 |
8250 |
377.82 |
| Dec 16 2016 |
7488 |
452.01 |
| Dec 16 2016 |
6395 |
381.02 |
| Dec 16 2016 |
10859 |
420.34 |
| Dec 16 2016 |
8246 |
377.82 |
| Dec 09 2016 |
7494 |
452.01 |
| Dec 09 2016 |
6394 |
381.02 |
| Dec 09 2016 |
10862 |
420.34 |
| Dec 09 2016 |
8245 |
377.82 |
| Dec 02 2016 |
7494 |
452.01 |
| Dec 02 2016 |
6394 |
381.02 |
| Dec 02 2016 |
10862 |
420.34 |
| Dec 02 2016 |
8245 |
377.82 |
| Nov 25 2016 |
7482 |
452.01 |
| Nov 25 2016 |
6394 |
381.02 |
| Nov 25 2016 |
10858 |
420.34 |
| Nov 25 2016 |
8242 |
377.82 |
| Nov 18 2016 |
7482 |
452.01 |
| Nov 18 2016 |
6394 |
381.02 |
| Nov 18 2016 |
10858 |
420.34 |
| Nov 18 2016 |
8242 |
377.82 |
| Nov 11 2016 |
7482 |
452.01 |
| Nov 11 2016 |
6390 |
381.02 |
| Nov 11 2016 |
10858 |
420.34 |
| Nov 11 2016 |
8237 |
377.82 |
| Nov 04 2016 |
7482 |
452.01 |
| Nov 04 2016 |
6390 |
381.02 |
| Nov 04 2016 |
10858 |
420.34 |
| Nov 04 2016 |
8237 |
377.82 |
| Oct 28 2016 |
7465 |
452.01 |
| Oct 28 2016 |
6406 |
381.02 |
| Oct 28 2016 |
10859 |
420.34 |
| Oct 28 2016 |
8254 |
377.82 |
| Oct 21 2016 |
7465 |
452.01 |
| Oct 21 2016 |
6414 |
381.02 |
| Oct 21 2016 |
10856 |
420.34 |
| Oct 21 2016 |
8255 |
377.82 |
| Oct 14 2016 |
7489 |
452.01 |
| Oct 14 2016 |
6420 |
381.02 |
| Oct 14 2016 |
10861 |
420.34 |
| Oct 14 2016 |
8298 |
377.82 |
| Oct 07 2016 |
7486 |
452.01 |
| Oct 07 2016 |
6411 |
381.02 |
| Oct 07 2016 |
10874 |
420.34 |
| Oct 07 2016 |
8296 |
377.82 |
| Sep 30 2016 |
7526 |
452.01 |
| Sep 30 2016 |
6420 |
381.02 |
| Sep 30 2016 |
10898 |
420.34 |
| Sep 30 2016 |
8303 |
377.82 |
| Sep 23 2016 |
7496 |
452.01 |
| Sep 23 2016 |
6365 |
381.02 |
| Sep 23 2016 |
10891 |
420.34 |
| Sep 23 2016 |
8267 |
377.82 |
| Sep 16 2016 |
7505 |
452.01 |
| Sep 16 2016 |
6334 |
381.02 |
| Sep 16 2016 |
10955 |
420.34 |
| Sep 16 2016 |
8273 |
377.82 |
| Sep 09 2016 |
7592 |
452.01 |
| Sep 09 2016 |
6418 |
381.02 |
| Sep 09 2016 |
12189 |
431.25 |
| Sep 09 2016 |
8311 |
377.82 |
| Sep 02 2016 |
8355 |
464.61 |
| Sep 02 2016 |
6471 |
381.25 |
| Sep 02 2016 |
13799 |
444.83 |
| Sep 02 2016 |
7837 |
373.06 |
| Aug 26 2016 |
8145 |
464.61 |
| Aug 26 2016 |
6163 |
381.25 |
| Aug 26 2016 |
13852 |
444.83 |
| Aug 26 2016 |
7541 |
373.06 |
| Aug 19 2016 |
8289 |
464.61 |
| Aug 19 2016 |
6177 |
381.25 |
| Aug 19 2016 |
13877 |
444.83 |
| Aug 19 2016 |
7569 |
373.06 |
| Aug 12 2016 |
8670 |
464.61 |
| Aug 12 2016 |
6750 |
387.42 |
| Aug 12 2016 |
14050 |
444.83 |
| Aug 12 2016 |
9234 |
378.62 |
| Aug 05 2016 |
8726 |
464.61 |
| Aug 05 2016 |
7502 |
394.53 |
| Aug 05 2016 |
13991 |
444.83 |
| Aug 05 2016 |
10168 |
385 |
| Jul 29 2016 |
8774 |
464.61 |
| Jul 29 2016 |
7364 |
394.53 |
| Jul 29 2016 |
14047 |
444.83 |
| Jul 29 2016 |
10242 |
385 |
| Jul 22 2016 |
8874 |
464.61 |
| Jul 22 2016 |
7475 |
394.53 |
| Jul 22 2016 |
14256 |
444.83 |
| Jul 22 2016 |
11178 |
390.82 |
| Jun 22 2016 |
8802 |
464.61 |
| Jun 22 2016 |
8299 |
400.9 |
| Jun 22 2016 |
15533 |
454.02 |
| Jun 22 2016 |
13051 |
397.83 |
| Jun 15 2016 |
9114 |
464.61 |
| Jun 15 2016 |
8412 |
401 |
| Jun 15 2016 |
15568 |
454.02 |
| Jun 15 2016 |
13201 |
397.93 |
| Jun 08 2016 |
9230 |
464.61 |
| Jun 08 2016 |
8367 |
400.53 |
| Jun 08 2016 |
15673 |
454.02 |
| Jun 08 2016 |
14102 |
403.73 |
| Jun 01 2016 |
9385 |
464.61 |
| Jun 01 2016 |
8431 |
400.3 |
| Jun 01 2016 |
15713 |
453.93 |
| Jun 01 2016 |
14282 |
403.41 |
| May 25 2016 |
9237 |
463.35 |
| May 25 2016 |
9826 |
412.85 |
| May 25 2016 |
18312 |
480.37 |
| May 25 2016 |
18077 |
429.26 |
| May 18 2016 |
9318 |
463.35 |
| May 18 2016 |
9903 |
412.85 |
| May 18 2016 |
18509 |
480.37 |
| May 18 2016 |
18217 |
429.26 |
| May 11 2016 |
9211 |
463.35 |
| May 11 2016 |
9904 |
412.85 |
| May 11 2016 |
18439 |
480.37 |
| May 11 2016 |
18198 |
429.26 |
| May 04 2016 |
9203 |
463.35 |
| May 04 2016 |
9849 |
412.85 |
| May 04 2016 |
18337 |
480.37 |
| May 04 2016 |
16605 |
419.11 |
| Apr 27 2016 |
9436 |
463.35 |
| Apr 27 2016 |
10066 |
412.85 |
| Apr 27 2016 |
18651 |
480.37 |
| Apr 27 2016 |
16879 |
419.11 |
| Apr 20 2016 |
9490 |
463.35 |
| Apr 20 2016 |
10037 |
412.85 |
| Apr 20 2016 |
19248 |
486.63 |
| Apr 20 2016 |
15990 |
412.84 |
| Apr 13 2016 |
11431 |
423.81 |
| Apr 13 2016 |
21123 |
510.46 |
| Apr 13 2016 |
16716 |
418.22 |
| Apr 06 2016 |
11700 |
423.81 |
| Apr 06 2016 |
21266 |
510.46 |
| Apr 06 2016 |
16901 |
418.22 |
| Mar 30 2016 |
16553 |
467.38 |
| Mar 30 2016 |
21132 |
510.46 |
| Mar 30 2016 |
18542 |
429.64 |
| Mar 23 2016 |
18625 |
484.74 |
| Mar 23 2016 |
22404 |
527.02 |
| Mar 23 2016 |
25036 |
471.32 |
| Mar 16 2016 |
17220 |
469.61 |
| Mar 16 2016 |
22910 |
533.98 |
| Mar 16 2016 |
26543 |
481.63 |
| Mar 09 2016 |
17331 |
469.61 |
| Mar 09 2016 |
21995 |
523.72 |
| Mar 09 2016 |
24327 |
465.98 |
| Mar 02 2016 |
17091 |
469.61 |
| Mar 02 2016 |
21937 |
523.72 |
| Mar 02 2016 |
24118 |
465.98 |
| Feb 24 2016 |
17048 |
469.61 |
| Feb 24 2016 |
21853 |
523.72 |
| Feb 24 2016 |
23988 |
465.98 |
| Feb 17 2016 |
17258 |
469.61 |
| Feb 17 2016 |
21954 |
523.72 |
| Feb 17 2016 |
24207 |
465.98 |
| Feb 10 2016 |
17146 |
469.61 |
| Feb 10 2016 |
21893 |
523.72 |
| Feb 10 2016 |
24176 |
465.98 |
| Feb 03 2016 |
17126 |
469.61 |
| Feb 03 2016 |
21868 |
523.72 |
| Feb 03 2016 |
24160 |
465.98 |
| Jan 27 2016 |
17180 |
469.61 |
| Jan 27 2016 |
21776 |
523.72 |
| Jan 27 2016 |
24155 |
465.98 |
| Jan 20 2016 |
17176 |
469.61 |
| Jan 20 2016 |
21819 |
523.72 |
| Jan 20 2016 |
24178 |
465.98 |
| Jan 13 2016 |
17191 |
469.61 |
| Jan 13 2016 |
21871 |
523.72 |
| Jan 13 2016 |
24214 |
465.98 |
| Jan 06 2016 |
17191 |
469.61 |
| Jan 06 2016 |
21893 |
523.72 |
| Jan 06 2016 |
24222 |
465.98 |
| Dec 30 2015 |
17191 |
469.61 |
| Dec 30 2015 |
21877 |
523.72 |
| Dec 30 2015 |
24204 |
465.98 |
| Dec 23 2015 |
17188 |
469.61 |
| Dec 23 2015 |
21876 |
523.72 |
| Dec 23 2015 |
24204 |
465.98 |
| Dec 16 2015 |
17188 |
469.61 |
| Dec 16 2015 |
21876 |
523.72 |
| Dec 16 2015 |
24204 |
465.98 |
| Dec 09 2015 |
17189 |
469.61 |
| Dec 09 2015 |
21886 |
523.72 |
| Dec 09 2015 |
24209 |
465.98 |
| Dec 02 2015 |
17191 |
469.61 |
| Dec 02 2015 |
21888 |
523.72 |
| Dec 02 2015 |
24210 |
465.98 |
| Nov 25 2015 |
17191 |
469.61 |
| Nov 25 2015 |
21889 |
523.72 |
| Nov 25 2015 |
24211 |
465.98 |
| Nov 18 2015 |
17191 |
469.61 |
| Nov 18 2015 |
21889 |
523.72 |
| Nov 18 2015 |
24210 |
465.98 |
| Nov 11 2015 |
17168 |
469.61 |
| Nov 11 2015 |
21889 |
523.72 |
| Nov 11 2015 |
24197 |
465.98 |
| Nov 04 2015 |
17168 |
469.61 |
| Nov 04 2015 |
21889 |
523.72 |
| Nov 04 2015 |
24197 |
465.98 |
| Oct 28 2015 |
17170 |
469.61 |
| Oct 28 2015 |
21849 |
523.72 |
| Oct 28 2015 |
24162 |
465.98 |
| Oct 21 2015 |
17120 |
469.61 |
| Oct 21 2015 |
21876 |
523.72 |
| Oct 21 2015 |
24142 |
465.98 |
| Oct 14 2015 |
17116 |
469.61 |
| Oct 14 2015 |
21838 |
523.72 |
| Oct 14 2015 |
24146 |
465.98 |
| Oct 07 2015 |
17138 |
469.61 |
| Oct 07 2015 |
21764 |
523.72 |
| Oct 07 2015 |
24146 |
465.98 |
| Sep 30 2015 |
17154 |
469.61 |
| Sep 30 2015 |
21763 |
523.72 |
| Sep 30 2015 |
24164 |
465.98 |
| Sep 23 2015 |
17257 |
469.61 |
| Sep 23 2015 |
21733 |
523.72 |
| Sep 23 2015 |
24229 |
465.98 |
| Sep 16 2015 |
17083 |
469.61 |
| Sep 16 2015 |
21704 |
523.72 |
| Sep 16 2015 |
24100 |
465.98 |
| Sep 09 2015 |
17034 |
469.61 |
| Sep 09 2015 |
21649 |
523.72 |
| Sep 09 2015 |
24051 |
465.98 |
| Sep 02 2015 |
17123 |
469.61 |
| Sep 02 2015 |
21415 |
523.72 |
| Sep 02 2015 |
23973 |
465.98 |
| Aug 26 2015 |
17287 |
469.61 |
| Aug 26 2015 |
21659 |
523.72 |
| Aug 26 2015 |
24207 |
465.98 |
| Aug 19 2015 |
17529 |
469.61 |
| Aug 19 2015 |
21743 |
523.72 |
| Aug 19 2015 |
24454 |
465.98 |
| Aug 12 2015 |
17517 |
469.61 |
| Aug 12 2015 |
21897 |
523.72 |
| Aug 12 2015 |
24544 |
465.98 |
| Aug 05 2015 |
17605 |
469.61 |
| Aug 05 2015 |
21827 |
523.72 |
| Aug 05 2015 |
27455 |
487.65 |
| Jul 29 2015 |
17630 |
469.61 |
| Jul 29 2015 |
22030 |
523.72 |
| Jul 29 2015 |
27671 |
487.65 |
| Jul 22 2015 |
17631 |
469.61 |
| Jul 22 2015 |
21952 |
523.72 |
| Jul 22 2015 |
27734 |
487.65 |
| Jul 15 2015 |
17929 |
469.61 |
| Jul 15 2015 |
22050 |
523.72 |
| Jul 15 2015 |
27941 |
487.65 |
| Jul 08 2015 |
24004 |
535.45 |
| Jul 08 2015 |
22078 |
523.72 |
| Jul 08 2015 |
33157 |
529.59 |
| Jul 01 2015 |
24157 |
535.45 |
| Jul 01 2015 |
22213 |
523.72 |
| Jul 01 2015 |
33321 |
529.59 |
| Jun 24 2015 |
24203 |
535.45 |
| Jun 24 2015 |
22272 |
523.72 |
| Jun 24 2015 |
33424 |
529.59 |
| Jun 17 2015 |
24026 |
535.45 |
| Jun 17 2015 |
22356 |
523.72 |
| Jun 17 2015 |
33432 |
529.59 |
| Jun 10 2015 |
24287 |
535.45 |
| Jun 10 2015 |
34227 |
535.45 |
| Jun 03 2015 |
24445 |
535.45 |
| Jun 03 2015 |
34468 |
535.45 |
| May 27 2015 |
24203 |
535.45 |
| May 27 2015 |
34140 |
535.45 |
| May 20 2015 |
24296 |
535.45 |
| May 20 2015 |
34201 |
535.45 |
| May 13 2015 |
24614 |
535.45 |
| May 13 2015 |
34319 |
535.45 |
| May 06 2015 |
24442 |
535.45 |
| May 06 2015 |
33917 |
535.45 |
| Apr 29 2015 |
24772 |
535.45 |
| Apr 29 2015 |
34184 |
535.45 |
