Jul 29 2016 |
10495 |
504.27 |
Jul 29 2016 |
15585 |
472.85 |
Jul 29 2016 |
24947 |
488.56 |
Jul 22 2016 |
10613 |
504.27 |
Jul 22 2016 |
15722 |
472.85 |
Jul 22 2016 |
25172 |
488.56 |
Jun 22 2016 |
10473 |
504.27 |
Jun 22 2016 |
15997 |
472.85 |
Jun 22 2016 |
26257 |
488.56 |
Jun 15 2016 |
10835 |
504.27 |
Jun 15 2016 |
16207 |
472.85 |
Jun 15 2016 |
26527 |
488.56 |
Jun 08 2016 |
10976 |
504.27 |
Jun 08 2016 |
16275 |
472.85 |
Jun 08 2016 |
26646 |
488.56 |
Jun 01 2016 |
11149 |
504.27 |
Jun 01 2016 |
16365 |
472.85 |
Jun 01 2016 |
26936 |
488.56 |
May 25 2016 |
11040 |
504.27 |
May 25 2016 |
16315 |
472.85 |
May 25 2016 |
26762 |
488.56 |
May 18 2016 |
11141 |
504.27 |
May 18 2016 |
16425 |
472.85 |
May 18 2016 |
27024 |
488.56 |
May 11 2016 |
11035 |
504.27 |
May 11 2016 |
16483 |
472.85 |
May 11 2016 |
27053 |
488.56 |
May 04 2016 |
11024 |
504.27 |
May 04 2016 |
16393 |
472.85 |
May 04 2016 |
26524 |
627.83 |
May 04 2016 |
32685 |
534.98 |
Apr 27 2016 |
11296 |
504.27 |
Apr 27 2016 |
20240 |
510.11 |
Apr 27 2016 |
26970 |
627.83 |
Apr 27 2016 |
33514 |
538.08 |
Apr 20 2016 |
11333 |
504.27 |
Apr 20 2016 |
22746 |
544.64 |
Apr 20 2016 |
27316 |
643.5 |
Apr 20 2016 |
34913 |
553.2 |
Apr 13 2016 |
11366 |
504.27 |
Apr 13 2016 |
23318 |
544.64 |
Apr 13 2016 |
27049 |
643.5 |
Apr 13 2016 |
34881 |
553.2 |
Apr 06 2016 |
11551 |
504.27 |
Apr 06 2016 |
23906 |
544.64 |
Apr 06 2016 |
27325 |
643.5 |
Apr 06 2016 |
35312 |
553.2 |
Mar 30 2016 |
11206 |
504.27 |
Mar 30 2016 |
23702 |
544.64 |
Mar 30 2016 |
27189 |
643.5 |
Mar 30 2016 |
35120 |
553.2 |
Mar 23 2016 |
11612 |
504.27 |
Mar 23 2016 |
24030 |
544.64 |
Mar 23 2016 |
27095 |
643.5 |
Mar 23 2016 |
35187 |
553.2 |
Mar 16 2016 |
11566 |
504.27 |
Mar 16 2016 |
24252 |
544.64 |
Mar 16 2016 |
27100 |
643.5 |
Mar 16 2016 |
35290 |
553.2 |
Mar 09 2016 |
11631 |
504.27 |
Mar 09 2016 |
24362 |
544.64 |
Mar 09 2016 |
26895 |
643.5 |
Mar 09 2016 |
35343 |
553.2 |
Mar 02 2016 |
11635 |
504.27 |
Mar 02 2016 |
23942 |
544.64 |
Mar 02 2016 |
26802 |
643.5 |
Mar 02 2016 |
34931 |
553.2 |
Feb 24 2016 |
11571 |
504.27 |
Feb 24 2016 |
23861 |
544.64 |
Feb 24 2016 |
26651 |
643.5 |
Feb 24 2016 |
34737 |
553.2 |
Feb 17 2016 |
11705 |
504.27 |
Feb 17 2016 |
24151 |
544.64 |
Feb 17 2016 |
26791 |
643.5 |
Feb 17 2016 |
35090 |
553.2 |
Feb 10 2016 |
11785 |
504.27 |
Feb 10 2016 |
23969 |
544.64 |
Feb 10 2016 |
26640 |
643.5 |
Feb 10 2016 |
34890 |
553.2 |
Feb 03 2016 |
11803 |
504.27 |
Feb 03 2016 |
23914 |
544.64 |
Feb 03 2016 |
26632 |
643.5 |
Feb 03 2016 |
34844 |
553.2 |
Jan 27 2016 |
11803 |
504.27 |
Jan 27 2016 |
23955 |
544.64 |
Jan 27 2016 |
26514 |
643.5 |
Jan 27 2016 |
34760 |
553.2 |
Jan 20 2016 |
11819 |
504.27 |
Jan 20 2016 |
23952 |
544.64 |
Jan 20 2016 |
26578 |
643.5 |
Jan 20 2016 |
34774 |
553.2 |
Jan 13 2016 |
11819 |
504.27 |
Jan 13 2016 |
23984 |
544.64 |
Jan 13 2016 |
26638 |
643.5 |
Jan 13 2016 |
34831 |
553.2 |
Jan 06 2016 |
11819 |
504.27 |
Jan 06 2016 |
23984 |
544.64 |
Jan 06 2016 |
26663 |
643.5 |
Jan 06 2016 |
34845 |
553.2 |
Dec 30 2015 |
11836 |
504.27 |
Dec 30 2015 |
23984 |
544.64 |
Dec 30 2015 |
26650 |
643.5 |
Dec 30 2015 |
34824 |
553.2 |
Dec 23 2015 |
11836 |
504.27 |
Dec 23 2015 |
23977 |
544.64 |
Dec 23 2015 |
26649 |
643.5 |
Dec 23 2015 |
34821 |
553.2 |
Dec 16 2015 |
11836 |
504.27 |
Dec 16 2015 |
23978 |
544.64 |
Dec 16 2015 |
26649 |
643.5 |
Dec 16 2015 |
34822 |
553.2 |
Dec 09 2015 |
11836 |
504.27 |
Dec 09 2015 |
23979 |
544.64 |
Dec 09 2015 |
26660 |
643.5 |
Dec 09 2015 |
34828 |
553.2 |
Dec 02 2015 |
11837 |
504.27 |
Dec 02 2015 |
23980 |
544.64 |
Dec 02 2015 |
26662 |
643.5 |
Dec 02 2015 |
34830 |
553.2 |
Nov 25 2015 |
11837 |
504.27 |
Nov 25 2015 |
23980 |
544.64 |
Nov 25 2015 |
26663 |
643.5 |
Nov 25 2015 |
34832 |
553.2 |
Nov 18 2015 |
11837 |
504.27 |
Nov 18 2015 |
23979 |
544.64 |
Nov 18 2015 |
26663 |
643.5 |
Nov 18 2015 |
34831 |
553.2 |
Nov 11 2015 |
11837 |
504.27 |
Nov 11 2015 |
23946 |
544.64 |
Nov 11 2015 |
26663 |
643.5 |
Nov 11 2015 |
34811 |
553.2 |
Nov 04 2015 |
11837 |
504.27 |
Nov 04 2015 |
23946 |
544.64 |
Nov 04 2015 |
26663 |
643.5 |
Nov 04 2015 |
34811 |
553.2 |
Oct 28 2015 |
11810 |
504.27 |
Oct 28 2015 |
23949 |
544.64 |
Oct 28 2015 |
26626 |
643.5 |
Oct 28 2015 |
34759 |
553.2 |
Oct 21 2015 |
11778 |
504.27 |
Oct 21 2015 |
23861 |
544.64 |
Oct 21 2015 |
26661 |
643.5 |
Oct 21 2015 |
34723 |
553.2 |
Oct 14 2015 |
11778 |
504.27 |
Oct 14 2015 |
23845 |
544.64 |
Oct 14 2015 |
26526 |
643.5 |
Oct 14 2015 |
34643 |
553.2 |
Oct 07 2015 |
11788 |
504.27 |
Oct 07 2015 |
23891 |
544.64 |
Oct 07 2015 |
26440 |
643.5 |
Oct 07 2015 |
34641 |
553.2 |
Sep 30 2015 |
11810 |
504.27 |
Sep 30 2015 |
23910 |
544.64 |
Sep 30 2015 |
26441 |
643.5 |
Sep 30 2015 |
34663 |
553.2 |
Sep 23 2015 |
11686 |
504.27 |
Sep 23 2015 |
24023 |
544.64 |
Sep 23 2015 |
26406 |
643.5 |
Sep 23 2015 |
34676 |
553.2 |
Sep 16 2015 |
11633 |
504.27 |
Sep 16 2015 |
23777 |
544.64 |
Sep 16 2015 |
26355 |
643.5 |
Sep 16 2015 |
34495 |
553.2 |
Sep 09 2015 |
11536 |
504.27 |
Sep 09 2015 |
23724 |
544.64 |
Sep 09 2015 |
26285 |
643.5 |
Sep 09 2015 |
34422 |
553.2 |
Sep 02 2015 |
11401 |
504.27 |
Sep 02 2015 |
23849 |
544.64 |
Sep 02 2015 |
26034 |
643.5 |
Sep 02 2015 |
34351 |
553.2 |
Aug 26 2015 |
11645 |
504.27 |
Aug 26 2015 |
24047 |
544.64 |
Aug 26 2015 |
26287 |
643.5 |
Aug 26 2015 |
34550 |
553.2 |
Aug 19 2015 |
11552 |
504.27 |
Aug 19 2015 |
24283 |
544.64 |
Aug 19 2015 |
26388 |
643.5 |
Aug 19 2015 |
34831 |
553.2 |
Aug 12 2015 |
11655 |
504.27 |
Aug 12 2015 |
24257 |
544.64 |
Aug 12 2015 |
26537 |
643.5 |
Aug 12 2015 |
34983 |
553.2 |
Aug 05 2015 |
11587 |
504.27 |
Aug 05 2015 |
24336 |
544.64 |
Aug 05 2015 |
26402 |
643.5 |
Aug 05 2015 |
34911 |
553.2 |
Jul 29 2015 |
26248 |
580.54 |
Jul 29 2015 |
26625 |
643.5 |
Jul 29 2015 |
38644 |
612.02 |
Jul 22 2015 |
26182 |
580.54 |
Jul 22 2015 |
26527 |
643.5 |
Jul 22 2015 |
38743 |
612.02 |
Jul 15 2015 |
26531 |
580.54 |
Jul 15 2015 |
26658 |
643.5 |
Jul 15 2015 |
38992 |
612.02 |
Jul 08 2015 |
26625 |
580.54 |
Jul 08 2015 |
26707 |
643.5 |
Jul 08 2015 |
39125 |
612.02 |
Jul 01 2015 |
26792 |
580.54 |
Jul 01 2015 |
26868 |
643.5 |
Jul 01 2015 |
39308 |
612.02 |
Jun 24 2015 |
26805 |
580.54 |
Jun 24 2015 |
26954 |
643.5 |
Jun 24 2015 |
39399 |
612.02 |
Jun 17 2015 |
26591 |
580.54 |
Jun 17 2015 |
27034 |
643.5 |
Jun 17 2015 |
39301 |
612.02 |
Jun 10 2015 |
26915 |
580.54 |
Jun 10 2015 |
27040 |
643.5 |
Jun 10 2015 |
39510 |
612.02 |
Jun 03 2015 |
27087 |
580.54 |
Jun 03 2015 |
27087 |
643.5 |
Jun 03 2015 |
39767 |
612.02 |
May 27 2015 |
26812 |
580.54 |
May 27 2015 |
27015 |
643.5 |
May 27 2015 |
39360 |
612.02 |
May 20 2015 |
26937 |
580.54 |
May 20 2015 |
27151 |
643.5 |
May 20 2015 |
39482 |
612.02 |
May 13 2015 |
27306 |
580.54 |
May 13 2015 |
27074 |
643.5 |
May 13 2015 |
39651 |
612.02 |
May 06 2015 |
28093 |
613.71 |
May 06 2015 |
26718 |
659.17 |
May 06 2015 |
39895 |
636.44 |
Apr 29 2015 |
28443 |
613.71 |
Apr 29 2015 |
26783 |
659.17 |
Apr 29 2015 |
40069 |
636.44 |