| May 03 2024 |
8580 |
571.55 |
| May 03 2024 |
3322 |
409.96 |
| May 03 2024 |
7683 |
463.83 |
| May 01 2024 |
8631 |
571.55 |
| May 01 2024 |
3312 |
409.96 |
| May 01 2024 |
8463 |
463.83 |
| Apr 24 2024 |
11562 |
571.55 |
| Apr 24 2024 |
3679 |
409.96 |
| Apr 24 2024 |
11300 |
463.83 |
| Apr 17 2024 |
11610 |
571.55 |
| Apr 17 2024 |
3656 |
409.96 |
| Apr 17 2024 |
11347 |
463.83 |
| Apr 10 2024 |
11686 |
571.55 |
| Apr 10 2024 |
3655 |
409.96 |
| Apr 10 2024 |
11414 |
463.83 |
| Apr 03 2024 |
11455 |
571.55 |
| Apr 03 2024 |
17337 |
571.55 |
| Mar 27 2024 |
11527 |
571.55 |
| Mar 27 2024 |
17390 |
571.55 |
| Mar 21 2024 |
11614 |
571.55 |
| Mar 21 2024 |
17131 |
571.55 |
| Mar 14 2024 |
11547 |
571.55 |
| Mar 14 2024 |
17177 |
571.55 |
| Mar 07 2024 |
11587 |
571.55 |
| Mar 07 2024 |
17256 |
571.55 |
| Feb 29 2024 |
11645 |
571.55 |
| Feb 29 2024 |
17268 |
571.55 |
| Feb 22 2024 |
11608 |
571.55 |
| Feb 22 2024 |
17276 |
571.55 |
| Feb 15 2024 |
11469 |
571.55 |
| Feb 15 2024 |
17225 |
571.55 |
| Feb 08 2024 |
11508 |
571.55 |
| Feb 08 2024 |
17236 |
571.55 |
| Feb 01 2024 |
11470 |
571.55 |
| Feb 01 2024 |
17185 |
571.55 |
| Jan 25 2024 |
11398 |
571.55 |
| Jan 25 2024 |
17075 |
571.55 |
| Jan 18 2024 |
11398 |
571.55 |
| Jan 18 2024 |
17079 |
571.55 |
| Jan 11 2024 |
11398 |
571.55 |
| Jan 11 2024 |
17067 |
571.55 |
| Jan 04 2024 |
11398 |
571.55 |
| Jan 04 2024 |
16650 |
571.55 |
| Dec 28 2023 |
11398 |
571.55 |
| Dec 28 2023 |
16622 |
571.55 |
| Dec 21 2023 |
11398 |
571.55 |
| Dec 21 2023 |
16622 |
571.55 |
| Dec 14 2023 |
11398 |
571.55 |
| Dec 14 2023 |
16592 |
571.55 |
| Dec 07 2023 |
11398 |
571.55 |
| Dec 07 2023 |
16592 |
571.55 |
| Nov 30 2023 |
11391 |
571.55 |
| Nov 30 2023 |
16593 |
571.55 |
| Nov 23 2023 |
11391 |
571.55 |
| Nov 23 2023 |
16561 |
571.55 |
| Nov 16 2023 |
11393 |
571.55 |
| Nov 16 2023 |
16417 |
571.55 |
| Nov 09 2023 |
11342 |
571.55 |
| Nov 09 2023 |
16278 |
571.55 |
| Nov 02 2023 |
11332 |
571.55 |
| Nov 02 2023 |
16268 |
571.55 |
| Oct 26 2023 |
11296 |
571.55 |
| Oct 26 2023 |
16276 |
571.55 |
| Oct 19 2023 |
11335 |
571.55 |
| Oct 19 2023 |
16211 |
571.55 |
| Oct 12 2023 |
11298 |
571.55 |
| Oct 12 2023 |
16144 |
571.55 |
| Oct 05 2023 |
11191 |
571.55 |
| Oct 05 2023 |
15837 |
571.55 |
| Sep 28 2023 |
11054 |
571.55 |
| Sep 28 2023 |
15661 |
571.55 |
| Sep 21 2023 |
11047 |
571.55 |
| Sep 21 2023 |
15581 |
571.55 |
| Sep 14 2023 |
11138 |
571.55 |
| Sep 14 2023 |
15761 |
571.55 |
| Sep 07 2023 |
11358 |
571.55 |
| Sep 07 2023 |
16066 |
571.55 |
| Aug 31 2023 |
11311 |
571.55 |
| Aug 31 2023 |
16141 |
571.55 |
| Aug 24 2023 |
11388 |
571.55 |
| Aug 24 2023 |
15889 |
571.55 |
| Aug 17 2023 |
11382 |
571.55 |
| Aug 17 2023 |
16027 |
571.55 |
| Aug 10 2023 |
11364 |
571.55 |
| Aug 10 2023 |
16046 |
571.55 |
| Aug 03 2023 |
11367 |
571.55 |
| Aug 03 2023 |
16018 |
571.55 |
| Jul 27 2023 |
11378 |
571.55 |
| Jul 27 2023 |
16085 |
571.55 |
| Jul 20 2023 |
11423 |
571.55 |
| Jul 20 2023 |
15711 |
571.55 |
| Jul 13 2023 |
11445 |
571.55 |
| Jul 13 2023 |
15737 |
571.55 |
| Jul 06 2023 |
11491 |
571.55 |
| Jul 06 2023 |
15765 |
571.55 |
| Jun 29 2023 |
11489 |
571.55 |
| Jun 29 2023 |
15819 |
571.55 |
| Jun 22 2023 |
11495 |
571.55 |
| Jun 22 2023 |
15855 |
571.55 |
| Jun 15 2023 |
11191 |
571.55 |
| Jun 15 2023 |
15654 |
571.55 |
| Jun 08 2023 |
11190 |
571.55 |
| Jun 08 2023 |
15656 |
571.55 |
| Jun 01 2023 |
11292 |
571.55 |
| Jun 01 2023 |
15730 |
571.55 |
| May 25 2023 |
11245 |
571.55 |
| May 25 2023 |
15146 |
571.55 |
| Jun 01 2016 |
7775 |
394.25 |
| Jun 01 2016 |
12930 |
394.25 |
| May 25 2016 |
7823 |
394.25 |
| May 25 2016 |
12932 |
394.25 |
| May 18 2016 |
7872 |
394.25 |
| May 18 2016 |
13014 |
394.25 |
| May 11 2016 |
7880 |
394.25 |
| May 11 2016 |
12977 |
394.25 |
| May 04 2016 |
329 |
215.69 |
| May 04 2016 |
7856 |
394.25 |
| May 04 2016 |
3620 |
304.97 |
| Apr 27 2016 |
365 |
215.69 |
| Apr 27 2016 |
8051 |
394.25 |
| Apr 27 2016 |
3700 |
304.97 |
| Apr 20 2016 |
388 |
215.69 |
| Apr 20 2016 |
7933 |
392.68 |
| Apr 20 2016 |
6132 |
333.69 |
| Apr 13 2016 |
406 |
215.69 |
| Apr 13 2016 |
8127 |
392.68 |
| Apr 13 2016 |
6162 |
333.69 |
| Apr 06 2016 |
415 |
215.69 |
| Apr 06 2016 |
8327 |
392.68 |
| Apr 06 2016 |
6212 |
333.69 |
| Mar 30 2016 |
404 |
215.69 |
| Mar 30 2016 |
8233 |
392.68 |
| Mar 30 2016 |
6148 |
333.69 |
| Mar 23 2016 |
411 |
215.69 |
| Mar 23 2016 |
8437 |
392.68 |
| Mar 23 2016 |
6233 |
333.69 |
| Mar 16 2016 |
413 |
215.69 |
| Mar 16 2016 |
8493 |
392.68 |
| Mar 16 2016 |
6181 |
333.69 |
| Mar 09 2016 |
425 |
215.69 |
| Mar 09 2016 |
8505 |
392.68 |
| Mar 09 2016 |
6191 |
333.69 |
| Mar 02 2016 |
426 |
215.69 |
| Mar 02 2016 |
8413 |
392.68 |
| Mar 02 2016 |
6167 |
333.69 |
| Feb 24 2016 |
428 |
215.69 |
| Feb 24 2016 |
8440 |
392.68 |
| Feb 24 2016 |
6166 |
333.69 |
| Feb 17 2016 |
426 |
215.69 |
| Feb 17 2016 |
8560 |
392.68 |
| Feb 17 2016 |
6226 |
333.69 |
| Feb 10 2016 |
427 |
215.69 |
| Feb 10 2016 |
8568 |
392.68 |
| Feb 10 2016 |
6244 |
333.69 |
| Feb 03 2016 |
427 |
215.69 |
| Feb 03 2016 |
8614 |
392.68 |
| Feb 03 2016 |
6275 |
333.69 |
| Jan 27 2016 |
427 |
215.69 |
| Jan 27 2016 |
8626 |
392.68 |
| Jan 27 2016 |
6293 |
333.69 |
| Jan 20 2016 |
427 |
215.69 |
| Jan 20 2016 |
8627 |
392.68 |
| Jan 20 2016 |
6296 |
333.69 |
| Jan 13 2016 |
427 |
215.69 |
| Jan 13 2016 |
8626 |
392.68 |
| Jan 13 2016 |
6311 |
333.69 |
| Jan 06 2016 |
427 |
215.69 |
| Jan 06 2016 |
8626 |
392.68 |
| Jan 06 2016 |
6315 |
333.69 |
| Dec 30 2015 |
427 |
215.69 |
| Dec 30 2015 |
8626 |
392.68 |
| Dec 30 2015 |
6313 |
333.69 |
| Dec 23 2015 |
427 |
215.69 |
| Dec 23 2015 |
8626 |
392.68 |
| Dec 23 2015 |
6313 |
333.69 |
| Dec 16 2015 |
427 |
215.69 |
| Dec 16 2015 |
8626 |
392.68 |
| Dec 16 2015 |
6313 |
333.69 |
| Dec 09 2015 |
427 |
215.69 |
| Dec 09 2015 |
8626 |
392.68 |
| Dec 09 2015 |
6314 |
333.69 |
| Dec 02 2015 |
427 |
215.69 |
| Dec 02 2015 |
8627 |
392.68 |
| Dec 02 2015 |
6316 |
333.69 |
| Nov 25 2015 |
427 |
215.69 |
| Nov 25 2015 |
8627 |
392.68 |
| Nov 25 2015 |
6316 |
333.69 |
| Nov 18 2015 |
427 |
215.69 |
| Nov 18 2015 |
8627 |
392.68 |
| Nov 18 2015 |
6316 |
333.69 |
| Nov 11 2015 |
427 |
215.69 |
| Nov 11 2015 |
8618 |
392.68 |
| Nov 11 2015 |
6317 |
333.69 |
| Nov 04 2015 |
427 |
215.69 |
| Nov 04 2015 |
8618 |
392.68 |
| Nov 04 2015 |
6317 |
333.69 |
| Oct 28 2015 |
427 |
215.69 |
| Oct 28 2015 |
8619 |
392.68 |
| Oct 28 2015 |
6307 |
333.69 |
| Oct 21 2015 |
427 |
215.69 |
| Oct 21 2015 |
8587 |
392.68 |
| Oct 21 2015 |
6312 |
333.69 |
| Oct 14 2015 |
427 |
215.69 |
| Oct 14 2015 |
8590 |
392.68 |
| Oct 14 2015 |
6312 |
333.69 |
| Oct 07 2015 |
427 |
215.69 |
| Oct 07 2015 |
8604 |
392.68 |
| Oct 07 2015 |
6311 |
333.69 |
| Sep 30 2015 |
432 |
215.69 |
| Sep 30 2015 |
8608 |
392.68 |
| Sep 30 2015 |
6324 |
333.69 |
| Sep 23 2015 |
435 |
215.69 |
| Sep 23 2015 |
8667 |
392.68 |
| Sep 23 2015 |
6342 |
333.69 |
| Sep 16 2015 |
434 |
215.69 |
| Sep 16 2015 |
8582 |
392.68 |
| Sep 16 2015 |
6344 |
333.69 |
| Sep 09 2015 |
437 |
215.69 |
| Sep 09 2015 |
8550 |
392.68 |
| Sep 09 2015 |
6349 |
333.69 |
| Sep 02 2015 |
432 |
215.69 |
| Sep 02 2015 |
8614 |
392.68 |
| Sep 02 2015 |
6341 |
333.69 |
| Aug 26 2015 |
420 |
215.69 |
| Aug 26 2015 |
8738 |
392.68 |
| Aug 26 2015 |
6452 |
333.69 |
| Aug 19 2015 |
424 |
215.69 |
| Aug 19 2015 |
8926 |
392.68 |
| Aug 19 2015 |
6546 |
333.69 |
| Aug 12 2015 |
420 |
215.69 |
| Aug 12 2015 |
8940 |
392.68 |
| Aug 12 2015 |
6545 |
333.69 |
| Aug 05 2015 |
422 |
215.69 |
| Aug 05 2015 |
9018 |
392.68 |
| Aug 05 2015 |
6574 |
333.69 |
| Jul 29 2015 |
422 |
215.69 |
| Jul 29 2015 |
9059 |
392.68 |
| Jul 29 2015 |
6653 |
333.69 |
| Jul 22 2015 |
430 |
215.69 |
| Jul 22 2015 |
9063 |
392.68 |
| Jul 22 2015 |
6628 |
333.69 |
| Jul 15 2015 |
469 |
215.69 |
| Jul 15 2015 |
9251 |
392.68 |
| Jul 15 2015 |
6753 |
333.69 |
| Jul 08 2015 |
484 |
215.69 |
| Jul 08 2015 |
9297 |
392.68 |
| Jul 08 2015 |
6861 |
333.69 |
| Jul 01 2015 |
496 |
215.69 |
| Jul 01 2015 |
9358 |
392.68 |
| Jul 01 2015 |
6917 |
333.69 |
| Jun 24 2015 |
495 |
215.69 |
| Jun 24 2015 |
9361 |
392.68 |
| Jun 24 2015 |
6990 |
333.69 |
| Jun 17 2015 |
497 |
215.69 |
| Jun 17 2015 |
9364 |
392.68 |
| Jun 17 2015 |
7086 |
333.69 |
| Jun 10 2015 |
497 |
215.69 |
| Jun 10 2015 |
9402 |
392.68 |
| Jun 10 2015 |
7008 |
333.69 |
| Jun 03 2015 |
502 |
215.69 |
| Jun 03 2015 |
9376 |
391.12 |
| Jun 03 2015 |
4389 |
303.4 |
| May 27 2015 |
508 |
215.69 |
| May 27 2015 |
9294 |
391.12 |
| May 27 2015 |
4368 |
303.4 |
| May 20 2015 |
500 |
215.69 |
| May 20 2015 |
9386 |
391.12 |
| May 20 2015 |
4425 |
303.4 |
| May 13 2015 |
489 |
215.69 |
| May 13 2015 |
9466 |
391.12 |
| May 13 2015 |
4446 |
303.4 |
| May 06 2015 |
9383 |
391.12 |
| May 06 2015 |
13883 |
391.12 |
| Apr 29 2015 |
9502 |
391.12 |
| Apr 29 2015 |
14098 |
391.12 |
