| Jul 29 2016 |
19090 |
496.6 |
| Jul 29 2016 |
26029 |
496.6 |
| Jul 22 2016 |
19315 |
496.6 |
| Jul 22 2016 |
26252 |
496.6 |
| Jun 22 2016 |
19724 |
513 |
| Jun 22 2016 |
19614 |
496.6 |
| Jun 22 2016 |
28434 |
504.8 |
| Jun 15 2016 |
19997 |
513 |
| Jun 15 2016 |
19669 |
496.6 |
| Jun 15 2016 |
28739 |
504.8 |
| Jun 08 2016 |
20095 |
513 |
| Jun 08 2016 |
18994 |
487.82 |
| Jun 08 2016 |
27209 |
492.86 |
| Jun 01 2016 |
20200 |
513 |
| Jun 01 2016 |
19050 |
487.61 |
| Jun 01 2016 |
26034 |
481.86 |
| May 25 2016 |
20175 |
513 |
| May 25 2016 |
17413 |
471.09 |
| May 25 2016 |
24329 |
471.09 |
| May 18 2016 |
20280 |
513 |
| May 18 2016 |
14508 |
441.63 |
| May 18 2016 |
20107 |
441.63 |
| May 11 2016 |
20344 |
513 |
| May 11 2016 |
13619 |
433.8 |
| May 11 2016 |
20106 |
441.63 |
| May 04 2016 |
20228 |
513 |
| May 04 2016 |
13524 |
433.8 |
| May 04 2016 |
20008 |
441.63 |
| Apr 27 2016 |
20499 |
513 |
| Apr 27 2016 |
13758 |
433.8 |
| Apr 27 2016 |
20309 |
441.63 |
| Apr 20 2016 |
20351 |
513 |
| Apr 20 2016 |
13799 |
433.8 |
| Apr 20 2016 |
20324 |
441.63 |
| Apr 13 2016 |
20785 |
513 |
| Apr 13 2016 |
13671 |
433.8 |
| Apr 13 2016 |
20328 |
441.63 |
| Apr 06 2016 |
21303 |
513 |
| Apr 06 2016 |
13706 |
433.8 |
| Apr 06 2016 |
20559 |
441.63 |
| Mar 30 2016 |
21100 |
513 |
| Mar 30 2016 |
13621 |
433.8 |
| Mar 30 2016 |
20399 |
441.63 |
| Mar 23 2016 |
21446 |
513 |
| Mar 23 2016 |
13640 |
433.8 |
| Mar 23 2016 |
20536 |
441.63 |
| Mar 16 2016 |
21623 |
513 |
| Mar 16 2016 |
13535 |
433.8 |
| Mar 16 2016 |
20488 |
441.63 |
| Mar 09 2016 |
21751 |
513 |
| Mar 09 2016 |
13485 |
433.8 |
| Mar 09 2016 |
20532 |
441.63 |
| Mar 02 2016 |
21387 |
513 |
| Mar 02 2016 |
13457 |
433.8 |
| Mar 02 2016 |
20401 |
441.63 |
| Feb 24 2016 |
21323 |
513 |
| Feb 24 2016 |
13393 |
433.8 |
| Feb 24 2016 |
20339 |
441.63 |
| Feb 17 2016 |
21574 |
513 |
| Feb 17 2016 |
13449 |
433.8 |
| Feb 17 2016 |
20541 |
441.63 |
| Feb 10 2016 |
21414 |
513 |
| Feb 10 2016 |
13451 |
433.8 |
| Feb 10 2016 |
20501 |
441.63 |
| Feb 03 2016 |
21385 |
513 |
| Feb 03 2016 |
13441 |
433.8 |
| Feb 03 2016 |
20513 |
441.63 |
| Jan 27 2016 |
21431 |
513 |
| Jan 27 2016 |
13418 |
433.8 |
| Jan 27 2016 |
20518 |
441.63 |
| Jan 20 2016 |
21427 |
513 |
| Jan 20 2016 |
13446 |
433.8 |
| Jan 20 2016 |
20528 |
441.63 |
| Jan 13 2016 |
21454 |
513 |
| Jan 13 2016 |
13470 |
433.8 |
| Jan 13 2016 |
20551 |
441.63 |
| Jan 06 2016 |
21454 |
513 |
| Jan 06 2016 |
13482 |
433.8 |
| Jan 06 2016 |
20556 |
441.63 |
| Dec 30 2015 |
21454 |
513 |
| Dec 30 2015 |
13485 |
433.8 |
| Dec 30 2015 |
20550 |
441.63 |
| Dec 23 2015 |
21452 |
513 |
| Dec 23 2015 |
13484 |
433.8 |
| Dec 23 2015 |
20550 |
441.63 |
| Dec 16 2015 |
21452 |
513 |
| Dec 16 2015 |
13484 |
433.8 |
| Dec 16 2015 |
20550 |
441.63 |
| Dec 09 2015 |
21453 |
513 |
| Dec 09 2015 |
13490 |
433.8 |
| Dec 09 2015 |
20554 |
441.63 |
| Dec 02 2015 |
21454 |
513 |
| Dec 02 2015 |
13491 |
433.8 |
| Dec 02 2015 |
20555 |
441.63 |
| Nov 25 2015 |
21454 |
513 |
| Nov 25 2015 |
13491 |
433.8 |
| Nov 25 2015 |
20556 |
441.63 |
| Nov 18 2015 |
21453 |
513 |
| Nov 18 2015 |
13491 |
433.8 |
| Nov 18 2015 |
20555 |
441.63 |
| Nov 11 2015 |
21421 |
513 |
| Nov 11 2015 |
13491 |
433.8 |
| Nov 11 2015 |
20536 |
441.63 |
| Nov 04 2015 |
21421 |
513 |
| Nov 04 2015 |
13491 |
433.8 |
| Nov 04 2015 |
20536 |
441.63 |
| Oct 28 2015 |
21423 |
513 |
| Oct 28 2015 |
13468 |
433.8 |
| Oct 28 2015 |
20504 |
441.63 |
| Oct 21 2015 |
21346 |
513 |
| Oct 21 2015 |
13482 |
433.8 |
| Oct 21 2015 |
20483 |
441.63 |
| Oct 14 2015 |
21336 |
513 |
| Oct 14 2015 |
13498 |
433.8 |
| Oct 14 2015 |
20487 |
441.63 |
| Oct 07 2015 |
21383 |
513 |
| Oct 07 2015 |
13472 |
433.8 |
| Oct 07 2015 |
20497 |
441.63 |
| Sep 30 2015 |
21397 |
513 |
| Sep 30 2015 |
13469 |
433.8 |
| Sep 30 2015 |
20511 |
441.63 |
| Sep 23 2015 |
21503 |
513 |
| Sep 23 2015 |
13458 |
433.8 |
| Sep 23 2015 |
20560 |
441.63 |
| Sep 16 2015 |
21277 |
513 |
| Sep 16 2015 |
13454 |
433.8 |
| Sep 16 2015 |
20466 |
441.63 |
| Sep 09 2015 |
21232 |
513 |
| Sep 09 2015 |
13444 |
433.8 |
| Sep 09 2015 |
20428 |
441.63 |
| Sep 02 2015 |
21326 |
513 |
| Sep 02 2015 |
13351 |
433.8 |
| Sep 02 2015 |
20413 |
441.63 |
| Aug 26 2015 |
21515 |
513 |
| Aug 26 2015 |
13535 |
433.8 |
| Aug 26 2015 |
20588 |
441.63 |
| Aug 19 2015 |
21765 |
513 |
| Aug 19 2015 |
13562 |
433.8 |
| Aug 19 2015 |
20785 |
441.63 |
| Aug 12 2015 |
21736 |
513 |
| Aug 12 2015 |
13653 |
433.8 |
| Aug 12 2015 |
20853 |
441.63 |
| Aug 05 2015 |
21838 |
513 |
| Aug 05 2015 |
13042 |
428.05 |
| Aug 05 2015 |
19657 |
433.8 |
| Jul 29 2015 |
21660 |
511.28 |
| Jul 29 2015 |
13212 |
428.05 |
| Jul 29 2015 |
19848 |
433.8 |
| Jul 22 2015 |
21644 |
511.28 |
| Jul 22 2015 |
13170 |
428.05 |
| Jul 22 2015 |
19885 |
433.8 |
| Jul 15 2015 |
21977 |
511.28 |
| Jul 15 2015 |
13261 |
428.05 |
| Jul 15 2015 |
20034 |
433.8 |
| Jul 08 2015 |
13291 |
428.05 |
| Jul 08 2015 |
19280 |
428.05 |
| Jul 01 2015 |
13377 |
428.05 |
| Jul 01 2015 |
19369 |
428.05 |
| Jun 24 2015 |
13414 |
428.05 |
| Jun 24 2015 |
19457 |
428.05 |
| Jun 17 2015 |
13467 |
428.05 |
| Jun 17 2015 |
19528 |
428.05 |
| Jun 10 2015 |
14109 |
434.4 |
| Jun 10 2015 |
20495 |
434.4 |
| Jun 03 2015 |
16626 |
459.26 |
| Jun 03 2015 |
24544 |
459.26 |
| May 27 2015 |
23470 |
539.32 |
| May 27 2015 |
34602 |
539.32 |
| May 20 2015 |
23561 |
539.32 |
| May 20 2015 |
34670 |
539.32 |
| May 13 2015 |
23430 |
539.32 |
| May 13 2015 |
34775 |
539.32 |
| May 06 2015 |
22966 |
539.32 |
| May 06 2015 |
34372 |
539.32 |
| Apr 29 2015 |
23110 |
539.32 |
| Apr 29 2015 |
34612 |
539.32 |
