| Apr 20 2016 |
23814 |
543.75 |
| Apr 20 2016 |
33995 |
543.75 |
| Apr 13 2016 |
23621 |
543.75 |
| Apr 13 2016 |
33962 |
543.75 |
| Apr 06 2016 |
23792 |
543.75 |
| Apr 06 2016 |
34391 |
543.75 |
| Mar 30 2016 |
23656 |
543.75 |
| Mar 30 2016 |
34196 |
543.75 |
| Mar 23 2016 |
23580 |
543.75 |
| Mar 23 2016 |
34267 |
543.75 |
| Mar 16 2016 |
23571 |
543.75 |
| Mar 16 2016 |
34342 |
543.75 |
| Mar 09 2016 |
23425 |
543.75 |
| Mar 09 2016 |
34392 |
543.75 |
| Mar 02 2016 |
23347 |
543.75 |
| Mar 02 2016 |
34002 |
543.75 |
| Feb 24 2016 |
23234 |
543.75 |
| Feb 24 2016 |
33813 |
543.75 |
| Feb 17 2016 |
23360 |
543.75 |
| Feb 17 2016 |
34140 |
543.75 |
| Feb 10 2016 |
23253 |
543.75 |
| Feb 10 2016 |
33968 |
543.75 |
| Feb 03 2016 |
23240 |
543.75 |
| Feb 03 2016 |
33922 |
543.75 |
| Jan 27 2016 |
23147 |
543.75 |
| Jan 27 2016 |
33846 |
543.75 |
| Jan 20 2016 |
23211 |
543.75 |
| Jan 20 2016 |
33860 |
543.75 |
| Jan 13 2016 |
23262 |
543.75 |
| Jan 13 2016 |
33919 |
543.75 |
| Jan 06 2016 |
23276 |
543.75 |
| Jan 06 2016 |
33931 |
543.75 |
| Dec 30 2015 |
23260 |
543.75 |
| Dec 30 2015 |
33909 |
543.75 |
| Dec 23 2015 |
23259 |
543.75 |
| Dec 23 2015 |
33905 |
543.75 |
| Dec 16 2015 |
23259 |
543.75 |
| Dec 16 2015 |
33906 |
543.75 |
| Dec 09 2015 |
23269 |
543.75 |
| Dec 09 2015 |
33912 |
543.75 |
| Dec 02 2015 |
23271 |
543.75 |
| Dec 02 2015 |
33914 |
543.75 |
| Nov 25 2015 |
23272 |
543.75 |
| Nov 25 2015 |
33916 |
543.75 |
| Nov 18 2015 |
23272 |
543.75 |
| Nov 18 2015 |
33915 |
543.75 |
| Nov 11 2015 |
23272 |
543.75 |
| Nov 11 2015 |
33892 |
543.75 |
| Nov 04 2015 |
23272 |
543.75 |
| Nov 04 2015 |
33892 |
543.75 |
| Oct 28 2015 |
23234 |
543.75 |
| Oct 28 2015 |
33840 |
543.75 |
| Oct 21 2015 |
23269 |
543.75 |
| Oct 21 2015 |
33812 |
543.75 |
| Oct 14 2015 |
23214 |
543.75 |
| Oct 14 2015 |
33741 |
543.75 |
| Oct 07 2015 |
23136 |
543.75 |
| Oct 07 2015 |
33739 |
543.75 |
| Sep 30 2015 |
23136 |
543.75 |
| Sep 30 2015 |
33764 |
543.75 |
| Sep 23 2015 |
23107 |
543.75 |
| Sep 23 2015 |
33777 |
543.75 |
| Sep 16 2015 |
23064 |
543.75 |
| Sep 16 2015 |
33590 |
543.75 |
| Sep 09 2015 |
23015 |
543.75 |
| Sep 09 2015 |
33526 |
543.75 |
| Sep 02 2015 |
22780 |
543.75 |
| Sep 02 2015 |
33470 |
543.75 |
| Aug 26 2015 |
23023 |
543.75 |
| Aug 26 2015 |
33658 |
543.75 |
| Aug 19 2015 |
23095 |
543.75 |
| Aug 19 2015 |
33950 |
543.75 |
| Aug 12 2015 |
23268 |
543.75 |
| Aug 12 2015 |
34123 |
543.75 |
| Aug 05 2015 |
23171 |
543.75 |
| Aug 05 2015 |
34066 |
543.75 |
| Jul 29 2015 |
23383 |
543.75 |
| Jul 29 2015 |
34285 |
543.75 |
| Jul 22 2015 |
23297 |
543.75 |
| Jul 22 2015 |
34360 |
543.75 |
| Jul 15 2015 |
23386 |
543.75 |
| Jul 15 2015 |
34553 |
543.75 |
| Jul 08 2015 |
23476 |
543.75 |
| Jul 08 2015 |
34720 |
543.75 |
| Jul 01 2015 |
23603 |
543.75 |
| Jul 01 2015 |
34873 |
543.75 |
| Jun 24 2015 |
23668 |
543.75 |
| Jun 24 2015 |
34976 |
543.75 |
| Jun 17 2015 |
23752 |
543.75 |
| Jun 17 2015 |
34943 |
543.75 |
| Jun 10 2015 |
23754 |
543.75 |
| Jun 10 2015 |
35105 |
543.75 |
| Jun 03 2015 |
23809 |
543.75 |
| Jun 03 2015 |
35362 |
543.75 |
| May 27 2015 |
23747 |
543.75 |
| May 27 2015 |
35022 |
543.75 |
| May 20 2015 |
23846 |
543.75 |
| May 20 2015 |
35096 |
543.75 |
| May 13 2015 |
23724 |
543.75 |
| May 13 2015 |
35205 |
543.75 |
| May 06 2015 |
23257 |
543.75 |
| May 06 2015 |
34789 |
543.75 |
| Apr 29 2015 |
23398 |
543.75 |
| Apr 29 2015 |
35027 |
543.75 |
