| Aug 26 2016 |
25416 |
622.89 |
| Aug 26 2016 |
32957 |
622.89 |
| Aug 19 2016 |
25462 |
622.89 |
| Aug 19 2016 |
32954 |
622.89 |
| Aug 12 2016 |
25803 |
622.89 |
| Aug 12 2016 |
35624 |
622.89 |
| Aug 05 2016 |
25612 |
622.89 |
| Aug 05 2016 |
35770 |
622.89 |
| Jul 29 2016 |
24425 |
577.26 |
| Jul 29 2016 |
34037 |
577.26 |
| Jul 22 2016 |
24670 |
577.26 |
| Jul 22 2016 |
34274 |
577.26 |
| Jun 22 2016 |
24963 |
577.26 |
| Jun 22 2016 |
35380 |
577.26 |
| Jun 15 2016 |
25026 |
577.26 |
| Jun 15 2016 |
35804 |
577.26 |
| Jun 08 2016 |
25215 |
577.26 |
| Jun 08 2016 |
35994 |
577.26 |
| Jun 01 2016 |
25277 |
577.26 |
| Jun 01 2016 |
36280 |
577.26 |
| May 25 2016 |
25129 |
577.26 |
| May 25 2016 |
36056 |
577.26 |
| May 18 2016 |
25362 |
577.26 |
| May 18 2016 |
36394 |
577.26 |
| May 11 2016 |
25261 |
577.26 |
| May 11 2016 |
36430 |
577.26 |
| May 04 2016 |
25115 |
577.26 |
| May 04 2016 |
36294 |
577.26 |
| Apr 27 2016 |
25558 |
577.26 |
| Apr 27 2016 |
36812 |
577.26 |
| Apr 20 2016 |
25242 |
569.32 |
| Apr 20 2016 |
36220 |
569.32 |
| Apr 13 2016 |
12422 |
432.05 |
| Apr 13 2016 |
25027 |
569.32 |
| Apr 13 2016 |
33009 |
535 |
| Apr 06 2016 |
12703 |
432.05 |
| Apr 06 2016 |
25231 |
569.32 |
| Apr 06 2016 |
33424 |
535 |
| Mar 30 2016 |
12559 |
432.05 |
| Mar 30 2016 |
25094 |
569.32 |
| Mar 30 2016 |
33236 |
535 |
| Mar 23 2016 |
12827 |
432.05 |
| Mar 23 2016 |
24997 |
569.32 |
| Mar 23 2016 |
33303 |
535 |
| Mar 16 2016 |
12910 |
432.05 |
| Mar 16 2016 |
25004 |
569.32 |
| Mar 16 2016 |
33359 |
535 |
| Mar 09 2016 |
12978 |
432.05 |
| Mar 09 2016 |
24857 |
569.32 |
| Mar 09 2016 |
33407 |
535 |
| Mar 02 2016 |
12820 |
432.05 |
| Mar 02 2016 |
24767 |
569.32 |
| Mar 02 2016 |
33053 |
535 |
| Feb 24 2016 |
12812 |
432.05 |
| Feb 24 2016 |
24644 |
569.32 |
| Feb 24 2016 |
32866 |
535 |
| Feb 17 2016 |
12965 |
432.05 |
| Feb 17 2016 |
24773 |
569.32 |
| Feb 17 2016 |
33177 |
535 |
| Feb 10 2016 |
12929 |
432.05 |
| Feb 10 2016 |
24636 |
569.32 |
| Feb 10 2016 |
33034 |
535 |
| Feb 03 2016 |
12921 |
432.05 |
| Feb 03 2016 |
24619 |
569.32 |
| Feb 03 2016 |
33008 |
535 |
| Jan 27 2016 |
12956 |
432.05 |
| Jan 27 2016 |
24512 |
569.32 |
| Jan 27 2016 |
32931 |
535 |
| Jan 20 2016 |
12951 |
432.05 |
| Jan 20 2016 |
24566 |
569.32 |
| Jan 20 2016 |
32933 |
535 |
| Jan 13 2016 |
12962 |
432.05 |
| Jan 13 2016 |
24625 |
569.32 |
| Jan 13 2016 |
32996 |
535 |
| Jan 06 2016 |
12962 |
432.05 |
| Jan 06 2016 |
24648 |
569.32 |
| Jan 06 2016 |
33008 |
535 |
| Dec 30 2015 |
12962 |
432.05 |
| Dec 30 2015 |
24634 |
569.32 |
| Dec 30 2015 |
32990 |
535 |
| Dec 23 2015 |
12963 |
432.05 |
| Dec 23 2015 |
24633 |
569.32 |
| Dec 23 2015 |
32987 |
535 |
| Dec 16 2015 |
12963 |
432.05 |
| Dec 16 2015 |
24633 |
569.32 |
| Dec 16 2015 |
32988 |
535 |
| Dec 09 2015 |
12962 |
432.05 |
| Dec 09 2015 |
24643 |
569.32 |
| Dec 09 2015 |
32994 |
535 |
| Dec 02 2015 |
12963 |
432.05 |
| Dec 02 2015 |
24645 |
569.32 |
| Dec 02 2015 |
32996 |
535 |
| Nov 25 2015 |
12963 |
432.05 |
| Nov 25 2015 |
24645 |
569.32 |
| Nov 25 2015 |
32998 |
535 |
| Nov 18 2015 |
12962 |
432.05 |
| Nov 18 2015 |
24645 |
569.32 |
| Nov 18 2015 |
32997 |
535 |
| Nov 11 2015 |
12947 |
432.05 |
| Nov 11 2015 |
24645 |
569.32 |
| Nov 11 2015 |
32978 |
535 |
| Nov 04 2015 |
12947 |
432.05 |
| Nov 04 2015 |
24645 |
569.32 |
| Nov 04 2015 |
32978 |
535 |
| Oct 28 2015 |
12949 |
432.05 |
| Oct 28 2015 |
24608 |
569.32 |
| Oct 28 2015 |
32926 |
535 |
| Oct 21 2015 |
12905 |
432.05 |
| Oct 21 2015 |
24643 |
569.32 |
| Oct 21 2015 |
32890 |
535 |
| Oct 14 2015 |
12903 |
432.05 |
| Oct 14 2015 |
24567 |
569.32 |
| Oct 14 2015 |
32827 |
535 |
| Oct 07 2015 |
12926 |
432.05 |
| Oct 07 2015 |
24487 |
569.32 |
| Oct 07 2015 |
32833 |
535 |
| Sep 30 2015 |
12937 |
432.05 |
| Sep 30 2015 |
24485 |
569.32 |
| Sep 30 2015 |
32856 |
535 |
| Sep 23 2015 |
13010 |
432.05 |
| Sep 23 2015 |
24457 |
569.32 |
| Sep 23 2015 |
32861 |
535 |
| Sep 16 2015 |
12894 |
432.05 |
| Sep 16 2015 |
24419 |
569.32 |
| Sep 16 2015 |
32681 |
535 |
| Sep 09 2015 |
12856 |
432.05 |
| Sep 09 2015 |
24353 |
569.32 |
| Sep 09 2015 |
32615 |
535 |
| Sep 02 2015 |
12913 |
432.05 |
| Sep 02 2015 |
24107 |
569.32 |
| Sep 02 2015 |
32561 |
535 |
| Aug 26 2015 |
13050 |
432.05 |
| Aug 26 2015 |
22955 |
542.54 |
| Aug 26 2015 |
29427 |
505.71 |
| Aug 19 2015 |
13257 |
432.05 |
| Aug 19 2015 |
23028 |
542.54 |
| Aug 19 2015 |
29710 |
505.71 |
| Aug 12 2015 |
13261 |
432.05 |
| Aug 12 2015 |
23196 |
542.54 |
| Aug 12 2015 |
29841 |
505.71 |
| Aug 05 2015 |
13313 |
432.05 |
| Aug 05 2015 |
23101 |
542.54 |
| Aug 05 2015 |
29802 |
505.71 |
| Jul 29 2015 |
13336 |
432.05 |
| Jul 29 2015 |
23943 |
553.44 |
| Jul 29 2015 |
28360 |
492.75 |
| Jul 22 2015 |
13372 |
432.05 |
| Jul 22 2015 |
23849 |
553.44 |
| Jul 22 2015 |
28444 |
492.75 |
| Jul 15 2015 |
13629 |
432.05 |
| Jul 15 2015 |
23956 |
553.44 |
| Jul 15 2015 |
28640 |
492.75 |
| Jul 08 2015 |
13722 |
432.05 |
| Jul 08 2015 |
24023 |
553.44 |
| Jul 08 2015 |
28777 |
492.75 |
| Jul 01 2015 |
13796 |
432.05 |
| Jul 01 2015 |
24141 |
553.44 |
| Jul 01 2015 |
28918 |
492.75 |
| Jun 24 2015 |
13825 |
432.05 |
| Jun 24 2015 |
24225 |
553.44 |
| Jun 24 2015 |
29039 |
492.75 |
| Jun 17 2015 |
13760 |
432.05 |
| Jun 17 2015 |
24317 |
553.44 |
| Jun 17 2015 |
29046 |
492.75 |
| Jun 10 2015 |
13880 |
432.05 |
| Jun 10 2015 |
24316 |
553.44 |
| Jun 10 2015 |
29102 |
492.75 |
| Jun 03 2015 |
14040 |
432.05 |
| Jun 03 2015 |
24379 |
553.44 |
| Jun 03 2015 |
29322 |
492.75 |
| May 27 2015 |
13900 |
432.05 |
| May 27 2015 |
24311 |
553.44 |
| May 27 2015 |
29063 |
492.75 |
| May 20 2015 |
13990 |
432.05 |
| May 20 2015 |
24424 |
553.44 |
| May 20 2015 |
29066 |
492.75 |
| May 13 2015 |
14126 |
432.05 |
| May 13 2015 |
24303 |
553.44 |
| May 13 2015 |
29136 |
492.75 |
| May 06 2015 |
23823 |
553.44 |
| May 06 2015 |
35715 |
553.44 |
| Apr 29 2015 |
23942 |
553.44 |
| Apr 29 2015 |
35918 |
553.44 |
