| May 05 2024 |
6712 |
529.21 |
| May 05 2024 |
10578 |
529.21 |
| May 01 2024 |
6665 |
529.21 |
| May 01 2024 |
5153 |
406.11 |
| Apr 24 2024 |
10437 |
530 |
| Apr 24 2024 |
8187 |
524.65 |
| Apr 24 2024 |
12468 |
465.57 |
| Apr 17 2024 |
10485 |
530 |
| Apr 17 2024 |
8170 |
524.65 |
| Apr 17 2024 |
12711 |
465.57 |
| Apr 10 2024 |
10548 |
530 |
| Apr 10 2024 |
8210 |
524.65 |
| Apr 10 2024 |
12690 |
465.57 |
| Apr 03 2024 |
10345 |
530 |
| Apr 03 2024 |
8173 |
524.65 |
| Apr 03 2024 |
12693 |
465.57 |
| Mar 27 2024 |
10409 |
530 |
| Mar 27 2024 |
8123 |
524.65 |
| Mar 27 2024 |
12725 |
465.57 |
| Mar 21 2024 |
10485 |
530 |
| Mar 21 2024 |
8148 |
524.65 |
| Mar 21 2024 |
12748 |
465.57 |
| Mar 14 2024 |
10447 |
530 |
| Mar 14 2024 |
8148 |
524.65 |
| Mar 14 2024 |
12625 |
465.57 |
| Mar 07 2024 |
10469 |
530 |
| Mar 07 2024 |
8194 |
524.65 |
| Mar 07 2024 |
12658 |
465.57 |
| Feb 29 2024 |
10521 |
530 |
| Feb 29 2024 |
8204 |
524.65 |
| Feb 29 2024 |
12747 |
465.57 |
| Feb 22 2024 |
10496 |
530 |
| Feb 22 2024 |
8179 |
524.65 |
| Feb 22 2024 |
12679 |
465.57 |
| Feb 15 2024 |
10352 |
530 |
| Feb 15 2024 |
8179 |
524.65 |
| Feb 15 2024 |
12668 |
465.57 |
| Feb 08 2024 |
10388 |
530 |
| Feb 08 2024 |
8143 |
524.65 |
| Feb 08 2024 |
12612 |
465.57 |
| Feb 01 2024 |
10350 |
530 |
| Feb 01 2024 |
8162 |
524.65 |
| Feb 01 2024 |
12510 |
465.57 |
| Jan 25 2024 |
10280 |
530 |
| Jan 25 2024 |
8136 |
524.65 |
| Jan 25 2024 |
12497 |
465.57 |
| Jan 18 2024 |
10280 |
530 |
| Jan 18 2024 |
8122 |
524.65 |
| Jan 18 2024 |
12502 |
465.57 |
| Jan 11 2024 |
10280 |
530 |
| Jan 11 2024 |
8115 |
524.65 |
| Jan 11 2024 |
12506 |
465.57 |
| Jan 04 2024 |
10280 |
530 |
| Jan 04 2024 |
8121 |
524.65 |
| Jan 04 2024 |
12497 |
465.57 |
| Dec 28 2023 |
10280 |
530 |
| Dec 28 2023 |
8118 |
524.65 |
| Dec 28 2023 |
12496 |
465.57 |
| Dec 21 2023 |
10280 |
530 |
| Dec 21 2023 |
8118 |
524.65 |
| Dec 21 2023 |
12496 |
465.57 |
| Dec 14 2023 |
10280 |
530 |
| Dec 14 2023 |
8114 |
524.65 |
| Dec 14 2023 |
12496 |
465.57 |
| Dec 07 2023 |
10280 |
530 |
| Dec 07 2023 |
8115 |
524.65 |
| Dec 07 2023 |
12497 |
465.57 |
| Nov 30 2023 |
10273 |
530 |
| Nov 30 2023 |
8116 |
524.65 |
| Nov 30 2023 |
12493 |
465.57 |
| Nov 23 2023 |
10273 |
530 |
| Nov 23 2023 |
8116 |
524.65 |
| Nov 23 2023 |
12492 |
465.57 |
| Nov 16 2023 |
10275 |
530 |
| Nov 16 2023 |
8056 |
524.65 |
| Nov 16 2023 |
12481 |
465.57 |
| Nov 09 2023 |
10262 |
530 |
| Nov 09 2023 |
8052 |
524.65 |
| Nov 09 2023 |
12486 |
465.57 |
| Nov 02 2023 |
10256 |
530 |
| Nov 02 2023 |
8052 |
524.65 |
| Nov 02 2023 |
12486 |
465.57 |
| Oct 26 2023 |
10223 |
530 |
| Oct 26 2023 |
8050 |
524.65 |
| Oct 26 2023 |
12444 |
465.57 |
| Oct 19 2023 |
10249 |
530 |
| Oct 19 2023 |
8032 |
524.65 |
| Oct 19 2023 |
12394 |
465.57 |
| Oct 12 2023 |
10212 |
530 |
| Oct 12 2023 |
8029 |
524.65 |
| Oct 12 2023 |
12396 |
465.57 |
| Oct 05 2023 |
10105 |
530 |
| Oct 05 2023 |
8054 |
524.65 |
| Oct 05 2023 |
12222 |
465.57 |
| Sep 28 2023 |
10006 |
530 |
| Sep 28 2023 |
8035 |
524.65 |
| Sep 28 2023 |
12331 |
465.57 |
| Sep 21 2023 |
10003 |
530 |
| Sep 21 2023 |
7942 |
524.65 |
| Sep 21 2023 |
12319 |
465.57 |
| Sep 14 2023 |
10076 |
530 |
| Sep 14 2023 |
7971 |
524.65 |
| Sep 14 2023 |
12362 |
465.57 |
| Sep 07 2023 |
10252 |
530 |
| Sep 07 2023 |
8109 |
524.65 |
| Sep 07 2023 |
12414 |
465.57 |
| Aug 31 2023 |
10214 |
530 |
| Aug 31 2023 |
8100 |
524.65 |
| Aug 31 2023 |
12457 |
465.57 |
| Aug 24 2023 |
10290 |
530 |
| Aug 24 2023 |
8104 |
524.65 |
| Aug 24 2023 |
12327 |
465.57 |
| Aug 17 2023 |
10288 |
530 |
| Aug 17 2023 |
8243 |
524.65 |
| Aug 17 2023 |
12383 |
465.57 |
| Aug 10 2023 |
10260 |
530 |
| Aug 10 2023 |
8349 |
524.65 |
| Aug 10 2023 |
12411 |
465.57 |
| Aug 03 2023 |
10256 |
530 |
| Aug 03 2023 |
8294 |
524.65 |
| Aug 03 2023 |
12358 |
465.57 |
| Jul 27 2023 |
10259 |
530 |
| Jul 27 2023 |
8241 |
520.09 |
| Jul 27 2023 |
11390 |
444.36 |
| Jul 20 2023 |
10308 |
530 |
| Jul 20 2023 |
8463 |
520.09 |
| Jul 20 2023 |
9080 |
405.01 |
| Jul 13 2023 |
10331 |
530 |
| Jul 13 2023 |
8513 |
520.09 |
| Jul 13 2023 |
9093 |
405.01 |
| Jul 06 2023 |
10367 |
530 |
| Jul 06 2023 |
8582 |
520.09 |
| Jul 06 2023 |
9104 |
405.01 |
| Jun 29 2023 |
10361 |
530 |
| Jun 29 2023 |
8645 |
520.09 |
| Jun 29 2023 |
9082 |
405.01 |
| Jun 22 2023 |
10364 |
530 |
| Jun 22 2023 |
8679 |
520.09 |
| Jun 22 2023 |
11358 |
445.68 |
| Jun 15 2023 |
10076 |
530 |
| Jun 15 2023 |
8747 |
520.09 |
| Jun 15 2023 |
11392 |
445.68 |
| Jun 08 2023 |
10071 |
530 |
| Jun 08 2023 |
8740 |
520.09 |
| Jun 08 2023 |
11452 |
445.68 |
| Jun 01 2023 |
10163 |
530 |
| Jun 01 2023 |
8745 |
520.09 |
| Jun 01 2023 |
11465 |
445.68 |
| May 25 2023 |
10130 |
530 |
| May 25 2023 |
8743 |
520.09 |
| May 25 2023 |
11381 |
445.68 |
| May 18 2023 |
10220 |
530 |
| May 18 2023 |
8741 |
520.09 |
| May 18 2023 |
11316 |
445.68 |
| May 11 2023 |
10271 |
530 |
| May 11 2023 |
8685 |
520.09 |
| May 11 2023 |
11316 |
445.68 |
| May 04 2023 |
10160 |
530 |
| May 04 2023 |
8548 |
520.09 |
| May 04 2023 |
11153 |
445.68 |
| Apr 27 2023 |
9929 |
530 |
| Apr 27 2023 |
8514 |
520.09 |
| Apr 27 2023 |
11033 |
445.68 |
| Apr 20 2023 |
9887 |
530 |
| Apr 20 2023 |
8473 |
520.09 |
| Apr 20 2023 |
10966 |
445.68 |
| Apr 13 2023 |
9873 |
530 |
| Apr 13 2023 |
8468 |
520.09 |
| Apr 13 2023 |
10931 |
445.68 |
| Apr 06 2023 |
8492 |
520.09 |
| Apr 06 2023 |
5093 |
403.52 |
| Mar 30 2023 |
8432 |
520.09 |
| Mar 30 2023 |
4887 |
403.52 |
| Mar 23 2023 |
8434 |
520.09 |
| Mar 23 2023 |
4884 |
403.52 |
| Mar 16 2023 |
8385 |
520.09 |
| Mar 16 2023 |
4853 |
403.52 |
| Mar 09 2023 |
8391 |
520.09 |
| Mar 09 2023 |
4847 |
403.52 |
| Mar 02 2023 |
8286 |
520.09 |
| Mar 02 2023 |
4833 |
403.52 |
| Feb 23 2023 |
8284 |
520.09 |
| Feb 23 2023 |
4826 |
403.52 |
| Feb 16 2023 |
8274 |
520.09 |
| Feb 16 2023 |
4845 |
403.52 |
| Feb 09 2023 |
8269 |
520.09 |
| Feb 09 2023 |
4706 |
403.52 |
| Feb 02 2023 |
8250 |
520.09 |
| Feb 02 2023 |
4669 |
403.52 |
| Jan 26 2023 |
8210 |
520.09 |
| Jan 26 2023 |
4590 |
403.52 |
| Jan 19 2023 |
8173 |
520.09 |
| Jan 19 2023 |
4579 |
403.52 |
| Jan 12 2023 |
8156 |
520.09 |
| Jan 12 2023 |
4573 |
403.52 |
| Jan 05 2023 |
8156 |
520.09 |
| Jan 05 2023 |
4593 |
403.52 |
| Dec 29 2022 |
8157 |
520.09 |
| Dec 29 2022 |
4594 |
403.52 |
| Dec 22 2022 |
8157 |
520.09 |
| Dec 22 2022 |
4594 |
403.52 |
| Dec 15 2022 |
8156 |
520.09 |
| Dec 15 2022 |
4597 |
403.52 |
| Dec 08 2022 |
8160 |
520.09 |
| Dec 08 2022 |
4600 |
403.52 |
| Dec 01 2022 |
8160 |
520.09 |
| Dec 01 2022 |
4600 |
403.52 |
| Nov 24 2022 |
8160 |
520.09 |
| Nov 24 2022 |
4601 |
403.52 |
| Nov 17 2022 |
8145 |
520.09 |
| Nov 17 2022 |
4602 |
403.52 |
| Nov 10 2022 |
8146 |
520.09 |
| Nov 10 2022 |
4602 |
403.52 |
| Nov 03 2022 |
8143 |
520.09 |
| Nov 03 2022 |
4599 |
403.52 |
| Oct 27 2022 |
8142 |
520.09 |
| Oct 27 2022 |
4600 |
403.52 |
| Oct 20 2022 |
8144 |
520.09 |
| Oct 20 2022 |
4635 |
403.52 |
| Oct 13 2022 |
8144 |
520.09 |
| Oct 13 2022 |
4592 |
403.52 |
| Oct 06 2022 |
8168 |
520.09 |
| Oct 06 2022 |
4573 |
403.52 |
| Sep 29 2022 |
8186 |
520.09 |
| Sep 29 2022 |
4558 |
403.52 |
| Sep 22 2022 |
8159 |
520.09 |
| Sep 22 2022 |
4550 |
403.52 |
| Sep 15 2022 |
8155 |
520.09 |
| Sep 15 2022 |
4579 |
403.52 |
| Sep 08 2022 |
8128 |
520.09 |
| Sep 08 2022 |
4556 |
403.52 |
| Sep 01 2022 |
8051 |
520.09 |
| Sep 01 2022 |
4549 |
403.52 |
| Aug 25 2022 |
8023 |
520.09 |
| Aug 25 2022 |
4532 |
403.52 |
| Aug 18 2022 |
8028 |
520.09 |
| Aug 18 2022 |
4539 |
403.52 |
| Aug 11 2022 |
890 |
286.96 |
| Aug 04 2022 |
873 |
286.96 |
| Jul 28 2022 |
859 |
286.96 |
| Jul 21 2022 |
861 |
286.96 |
| Jul 14 2022 |
879 |
286.96 |
| Jul 07 2022 |
878 |
286.96 |
| Jun 30 2022 |
873 |
286.96 |
| Jun 23 2022 |
878 |
286.96 |
| Jun 16 2022 |
890 |
286.96 |
| Jun 09 2022 |
908 |
286.96 |
| Jun 02 2022 |
901 |
286.96 |
| May 26 2022 |
895 |
286.96 |
| May 19 2022 |
898 |
286.96 |
| May 12 2022 |
887 |
286.96 |
| May 05 2022 |
824 |
286.96 |
| Apr 28 2022 |
907 |
286.96 |
| Apr 21 2022 |
836 |
286.96 |
| Apr 14 2022 |
836 |
286.96 |
| Apr 07 2022 |
823 |
286.96 |
| Mar 31 2022 |
829 |
286.96 |
| Mar 24 2022 |
823 |
286.96 |
| Mar 17 2022 |
827 |
286.96 |
| Mar 10 2022 |
815 |
286.96 |
| Mar 03 2022 |
767 |
286.96 |
| Feb 24 2022 |
749 |
286.96 |
| Feb 17 2022 |
711 |
286.96 |
| Feb 10 2022 |
695 |
286.96 |
| Feb 03 2022 |
686 |
286.96 |
| Jan 27 2022 |
686 |
286.96 |
| Jan 20 2022 |
689 |
286.96 |
| Jan 13 2022 |
689 |
286.96 |
| Jan 06 2022 |
690 |
286.96 |
| Dec 30 2021 |
690 |
286.96 |
| Dec 23 2021 |
690 |
286.96 |
| Dec 16 2021 |
690 |
286.96 |
| Dec 09 2021 |
690 |
286.96 |
| Dec 02 2021 |
690 |
286.96 |
| Nov 25 2021 |
690 |
286.96 |
| Nov 18 2021 |
691 |
286.96 |
| Nov 11 2021 |
692 |
286.96 |
| Nov 04 2021 |
691 |
286.96 |
| Oct 28 2021 |
691 |
286.96 |
| Oct 21 2021 |
691 |
286.96 |
| Oct 14 2021 |
690 |
286.96 |
| Oct 07 2021 |
690 |
286.96 |
| Sep 30 2021 |
672 |
286.96 |
| Sep 23 2021 |
636 |
286.96 |
| Sep 16 2021 |
627 |
286.96 |
| Sep 09 2021 |
621 |
286.96 |
| Sep 02 2021 |
622 |
286.96 |
| Aug 26 2021 |
545 |
286.96 |
| Aug 19 2021 |
514 |
286.96 |
| Aug 12 2021 |
515 |
286.96 |
| Aug 05 2021 |
486 |
286.96 |
| Jul 29 2021 |
470 |
286.96 |
