| Oct 05 2023 |
10577 |
470.77 |
| Sep 28 2023 |
10444 |
470.77 |
| Sep 21 2023 |
10378 |
470.77 |
| Sep 14 2023 |
10511 |
470.77 |
| Sep 07 2023 |
10676 |
470.77 |
| Aug 31 2023 |
10715 |
470.77 |
| Oct 05 2018 |
19733 |
502.5 |
| Aug 04 2017 |
20275 |
543.4 |
| Aug 04 2017 |
27704 |
543.4 |
| Jul 28 2017 |
20421 |
543.4 |
| Jul 28 2017 |
27883 |
543.4 |
| Jul 21 2017 |
20431 |
543.4 |
| Jul 21 2017 |
28027 |
543.4 |
| Jul 14 2017 |
20532 |
543.4 |
| Jul 14 2017 |
28172 |
543.4 |
| Jul 07 2017 |
20624 |
543.4 |
| Jul 07 2017 |
28263 |
543.4 |
| Jun 30 2017 |
20652 |
543.4 |
| Jun 30 2017 |
28337 |
543.4 |
| Jun 23 2017 |
20902 |
543.4 |
| Jun 23 2017 |
28531 |
543.4 |
| Jun 16 2017 |
20914 |
543.4 |
| Jun 16 2017 |
28526 |
543.4 |
| Jun 09 2017 |
20814 |
543.4 |
| Jun 09 2017 |
28440 |
543.4 |
| Jun 02 2017 |
21260 |
543.4 |
| Jun 02 2017 |
28831 |
543.4 |
| May 26 2017 |
21331 |
543.4 |
| May 26 2017 |
28997 |
543.4 |
| May 19 2017 |
21902 |
543.4 |
| May 19 2017 |
29398 |
543.4 |
| May 12 2017 |
22009 |
543.4 |
| May 12 2017 |
29522 |
543.4 |
| May 05 2017 |
21968 |
543.4 |
| May 05 2017 |
29442 |
543.4 |
| Apr 28 2017 |
21715 |
543.4 |
| Apr 28 2017 |
29061 |
543.4 |
| Apr 21 2017 |
22058 |
543.4 |
| Apr 21 2017 |
29373 |
543.4 |
| Apr 14 2017 |
22323 |
543.4 |
| Apr 14 2017 |
29350 |
543.4 |
| Apr 07 2017 |
22116 |
543.4 |
| Apr 07 2017 |
29048 |
543.4 |
| Mar 31 2017 |
22115 |
543.4 |
| Mar 31 2017 |
29261 |
543.4 |
| Mar 24 2017 |
21660 |
543.4 |
| Mar 24 2017 |
28759 |
543.4 |
| Mar 17 2017 |
21966 |
543.4 |
| Mar 17 2017 |
28951 |
543.4 |
| Mar 10 2017 |
21933 |
543.4 |
| Mar 10 2017 |
28952 |
543.4 |
| Mar 03 2017 |
21719 |
543.4 |
| Mar 03 2017 |
28792 |
543.4 |
| Feb 24 2017 |
21951 |
543.4 |
| Feb 24 2017 |
28812 |
543.4 |
| Feb 17 2017 |
21864 |
543.4 |
| Feb 17 2017 |
28731 |
543.4 |
| Feb 10 2017 |
22121 |
543.4 |
| Feb 10 2017 |
28855 |
543.4 |
| Feb 03 2017 |
22068 |
543.4 |
| Feb 03 2017 |
28798 |
543.4 |
| Jan 27 2017 |
22046 |
543.4 |
| Jan 27 2017 |
28798 |
543.4 |
| Jan 20 2017 |
21996 |
543.4 |
| Jan 20 2017 |
28759 |
543.4 |
| Jan 13 2017 |
21962 |
543.4 |
| Jan 13 2017 |
28738 |
543.4 |
| Jan 06 2017 |
21962 |
543.4 |
| Jan 06 2017 |
28741 |
543.4 |
| Dec 30 2016 |
21963 |
543.4 |
| Dec 30 2016 |
28753 |
543.4 |
| Dec 23 2016 |
21963 |
543.4 |
| Dec 23 2016 |
28753 |
543.4 |
| Dec 16 2016 |
21963 |
543.4 |
| Dec 16 2016 |
28746 |
543.4 |
| Dec 09 2016 |
21955 |
543.4 |
| Dec 09 2016 |
28744 |
543.4 |
| Dec 02 2016 |
21955 |
543.4 |
| Dec 02 2016 |
28745 |
543.4 |
| Nov 25 2016 |
21955 |
543.4 |
| Nov 25 2016 |
28742 |
543.4 |
| Nov 18 2016 |
21955 |
543.4 |
| Nov 18 2016 |
28742 |
543.4 |
| Nov 11 2016 |
21913 |
543.4 |
| Nov 11 2016 |
28713 |
543.4 |
| Nov 04 2016 |
21913 |
543.4 |
| Nov 04 2016 |
28713 |
543.4 |
| Oct 28 2016 |
21927 |
543.4 |
| Oct 28 2016 |
28727 |
543.4 |
| Oct 21 2016 |
21953 |
543.4 |
| Oct 21 2016 |
28742 |
543.4 |
| Oct 14 2016 |
21968 |
543.4 |
| Oct 14 2016 |
28706 |
543.4 |
| Oct 07 2016 |
21997 |
543.4 |
| Oct 07 2016 |
28750 |
543.4 |
| Sep 30 2016 |
22011 |
543.4 |
| Sep 30 2016 |
28792 |
543.4 |
| Sep 23 2016 |
21724 |
543.4 |
| Sep 23 2016 |
28608 |
543.4 |
| Sep 16 2016 |
21629 |
543.4 |
| Sep 16 2016 |
28629 |
543.4 |
| Sep 09 2016 |
21739 |
543.4 |
| Sep 09 2016 |
28715 |
543.4 |
| Sep 02 2016 |
21792 |
543.4 |
| Sep 02 2016 |
28871 |
543.4 |
| Aug 26 2016 |
21610 |
543.4 |
| Aug 26 2016 |
28675 |
543.4 |
| Aug 19 2016 |
21628 |
543.4 |
| Aug 19 2016 |
28677 |
543.4 |
| Aug 12 2016 |
21696 |
543.4 |
| Aug 12 2016 |
31004 |
543.4 |
