| Apr 30 2024 |
12530 |
579.41 |
| Apr 24 2024 |
17609 |
579.41 |
| Apr 17 2024 |
17667 |
579.41 |
| Apr 10 2024 |
17792 |
579.41 |
| Apr 03 2024 |
17544 |
579.41 |
| Mar 27 2024 |
17599 |
579.41 |
| Mar 21 2024 |
17323 |
579.41 |
| Mar 14 2024 |
17378 |
579.41 |
| Mar 07 2024 |
17456 |
579.41 |
| Feb 29 2024 |
17464 |
579.41 |
| Feb 22 2024 |
17472 |
579.41 |
| Feb 15 2024 |
17423 |
579.41 |
| Feb 08 2024 |
17434 |
579.41 |
| Feb 01 2024 |
17379 |
579.41 |
| Jan 25 2024 |
17269 |
579.41 |
| Jan 18 2024 |
17273 |
579.41 |
| Jan 11 2024 |
17261 |
579.41 |
| Jan 04 2024 |
16842 |
579.41 |
| Dec 28 2023 |
16814 |
579.41 |
| Dec 21 2023 |
16814 |
579.41 |
| Dec 14 2023 |
16784 |
579.41 |
| Dec 07 2023 |
16784 |
579.41 |
| Nov 30 2023 |
16785 |
579.41 |
| Nov 23 2023 |
16753 |
579.41 |
| Nov 16 2023 |
16608 |
579.41 |
| Nov 09 2023 |
16467 |
579.41 |
| Nov 02 2023 |
16456 |
579.41 |
| Oct 26 2023 |
16462 |
579.41 |
| Jun 22 2016 |
16843 |
466.81 |
| Jun 22 2016 |
23273 |
466.81 |
| Jun 15 2016 |
16897 |
466.81 |
| Jun 15 2016 |
23509 |
466.81 |
| Jun 08 2016 |
17002 |
466.81 |
| Jun 08 2016 |
23585 |
466.81 |
| Jun 01 2016 |
17072 |
466.81 |
| Jun 01 2016 |
23882 |
466.81 |
| May 25 2016 |
16986 |
466.81 |
| May 25 2016 |
23735 |
466.81 |
| May 18 2016 |
17159 |
466.81 |
| May 18 2016 |
23952 |
466.81 |
| May 11 2016 |
17091 |
466.81 |
| May 11 2016 |
24001 |
466.81 |
| May 04 2016 |
16993 |
466.81 |
| May 04 2016 |
23876 |
466.81 |
| Apr 27 2016 |
17303 |
466.81 |
| Apr 27 2016 |
24224 |
466.81 |
| Apr 20 2016 |
22204 |
536.83 |
| Apr 20 2016 |
17312 |
466.81 |
| Apr 20 2016 |
29077 |
501.82 |
| Apr 13 2016 |
22705 |
536.83 |
| Apr 13 2016 |
17170 |
466.81 |
| Apr 13 2016 |
29036 |
501.82 |
| Apr 06 2016 |
23274 |
536.83 |
| Apr 06 2016 |
17226 |
466.81 |
| Apr 06 2016 |
29377 |
501.82 |
| Mar 30 2016 |
23071 |
536.83 |
| Mar 30 2016 |
17120 |
466.81 |
| Mar 30 2016 |
29190 |
501.82 |
| Mar 23 2016 |
23406 |
536.83 |
| Mar 23 2016 |
17095 |
466.81 |
| Mar 23 2016 |
29292 |
501.82 |
| Mar 16 2016 |
23615 |
536.83 |
| Mar 16 2016 |
17040 |
466.81 |
| Mar 16 2016 |
29335 |
501.82 |
| Mar 09 2016 |
23753 |
536.83 |
| Mar 09 2016 |
16948 |
466.81 |
| Mar 09 2016 |
29394 |
501.82 |
| Mar 02 2016 |
23329 |
536.83 |
| Mar 02 2016 |
16907 |
466.81 |
| Mar 02 2016 |
29103 |
501.82 |
| Feb 24 2016 |
23257 |
536.83 |
| Feb 24 2016 |
16829 |
466.81 |
| Feb 24 2016 |
28961 |
501.82 |
| Feb 17 2016 |
23540 |
536.83 |
| Feb 17 2016 |
16901 |
466.81 |
| Feb 17 2016 |
29253 |
501.82 |
| Feb 10 2016 |
23361 |
536.83 |
| Feb 10 2016 |
16888 |
466.81 |
| Feb 10 2016 |
29158 |
501.82 |
| Feb 03 2016 |
23320 |
536.83 |
| Feb 03 2016 |
16869 |
466.81 |
| Feb 03 2016 |
29128 |
501.82 |
| Jan 27 2016 |
23365 |
536.83 |
| Jan 27 2016 |
16816 |
466.81 |
| Jan 27 2016 |
29094 |
501.82 |
| Jan 20 2016 |
23358 |
536.83 |
| Jan 20 2016 |
16865 |
466.81 |
| Jan 20 2016 |
29089 |
501.82 |
| Jan 13 2016 |
23388 |
536.83 |
| Jan 13 2016 |
16895 |
466.81 |
| Jan 13 2016 |
29127 |
501.82 |
| Jan 06 2016 |
23388 |
536.83 |
| Jan 06 2016 |
16906 |
466.81 |
| Jan 06 2016 |
29140 |
501.82 |
| Dec 30 2015 |
23388 |
536.83 |
| Dec 30 2015 |
16898 |
466.81 |
| Dec 30 2015 |
29125 |
501.82 |
| Dec 23 2015 |
23382 |
536.83 |
| Dec 23 2015 |
16897 |
466.81 |
| Dec 23 2015 |
29123 |
501.82 |
| Dec 16 2015 |
23383 |
536.83 |
| Dec 16 2015 |
16897 |
466.81 |
| Dec 16 2015 |
29123 |
501.82 |
| Dec 09 2015 |
23384 |
536.83 |
| Dec 09 2015 |
16905 |
466.81 |
| Dec 09 2015 |
29128 |
501.82 |
| Dec 02 2015 |
23385 |
536.83 |
| Dec 02 2015 |
16906 |
466.81 |
| Dec 02 2015 |
29130 |
501.82 |
| Nov 25 2015 |
23385 |
536.83 |
| Nov 25 2015 |
16906 |
466.81 |
| Nov 25 2015 |
29131 |
501.82 |
| Nov 18 2015 |
23384 |
536.83 |
| Nov 18 2015 |
16906 |
466.81 |
| Nov 18 2015 |
29130 |
501.82 |
| Nov 11 2015 |
23355 |
536.83 |
| Nov 11 2015 |
16906 |
466.81 |
| Nov 11 2015 |
29110 |
501.82 |
| Nov 04 2015 |
23355 |
536.83 |
| Nov 04 2015 |
16906 |
466.81 |
| Nov 04 2015 |
29110 |
501.82 |
| Oct 28 2015 |
23357 |
536.83 |
| Oct 28 2015 |
16875 |
466.81 |
| Oct 28 2015 |
29067 |
501.82 |
| Oct 21 2015 |
23270 |
536.83 |
| Oct 21 2015 |
16896 |
466.81 |
| Oct 21 2015 |
29034 |
501.82 |
| Oct 14 2015 |
23258 |
536.83 |
| Oct 14 2015 |
16909 |
466.81 |
| Oct 14 2015 |
29002 |
501.82 |
| Oct 07 2015 |
23311 |
536.83 |
| Oct 07 2015 |
16860 |
466.81 |
| Oct 07 2015 |
29008 |
501.82 |
| Sep 30 2015 |
23330 |
536.83 |
| Sep 30 2015 |
16856 |
466.81 |
| Sep 30 2015 |
29029 |
501.82 |
| Sep 23 2015 |
23439 |
536.83 |
| Sep 23 2015 |
16836 |
466.81 |
| Sep 23 2015 |
29059 |
501.82 |
| Sep 16 2015 |
23198 |
536.83 |
| Sep 16 2015 |
16815 |
466.81 |
| Sep 16 2015 |
28915 |
501.82 |
| Sep 09 2015 |
23147 |
536.83 |
| Sep 09 2015 |
16788 |
466.81 |
| Sep 09 2015 |
28854 |
501.82 |
| Sep 02 2015 |
23259 |
536.83 |
| Sep 02 2015 |
16630 |
466.81 |
| Sep 02 2015 |
28791 |
501.82 |
| Aug 26 2015 |
23458 |
536.83 |
| Aug 26 2015 |
16868 |
466.81 |
| Aug 26 2015 |
28986 |
501.82 |
| Aug 19 2015 |
23699 |
536.83 |
| Aug 19 2015 |
16931 |
466.81 |
| Aug 19 2015 |
29261 |
501.82 |
| Aug 12 2015 |
23675 |
536.83 |
| Aug 12 2015 |
17030 |
466.81 |
| Aug 12 2015 |
29394 |
501.82 |
| Aug 05 2015 |
23751 |
536.83 |
| Aug 05 2015 |
16965 |
466.81 |
| Aug 05 2015 |
29331 |
501.82 |
| Jul 29 2015 |
23708 |
536.83 |
| Jul 29 2015 |
17134 |
466.81 |
| Jul 29 2015 |
29556 |
501.82 |
| Jul 22 2015 |
23679 |
536.83 |
| Jul 22 2015 |
17079 |
466.81 |
| Jul 22 2015 |
29636 |
501.82 |
| Jul 15 2015 |
24012 |
536.83 |
| Jul 15 2015 |
17179 |
466.81 |
| Jul 15 2015 |
29857 |
501.82 |
| Jul 08 2015 |
24108 |
536.83 |
| Jul 08 2015 |
34000 |
536.83 |
| Jul 01 2015 |
24262 |
536.83 |
| Jul 01 2015 |
34160 |
536.83 |
| Jun 24 2015 |
24311 |
536.83 |
| Jun 24 2015 |
34266 |
536.83 |
| Jun 17 2015 |
24133 |
536.83 |
| Jun 17 2015 |
34242 |
536.83 |
| Jun 10 2015 |
24395 |
536.83 |
| Jun 10 2015 |
34379 |
536.83 |
| Jun 03 2015 |
24556 |
536.83 |
| Jun 03 2015 |
34629 |
536.83 |
| May 27 2015 |
24317 |
536.83 |
| May 27 2015 |
34304 |
536.83 |
| May 20 2015 |
24410 |
536.83 |
| May 20 2015 |
34365 |
536.83 |
| May 13 2015 |
24729 |
536.83 |
| May 13 2015 |
34480 |
536.83 |
| May 06 2015 |
24552 |
536.83 |
| May 06 2015 |
34080 |
536.83 |
| Apr 29 2015 |
24888 |
536.83 |
| Apr 29 2015 |
34342 |
536.83 |
