| Jul 21 2017 |
13965 |
471.24 |
| Jul 21 2017 |
19799 |
471.24 |
| Jul 14 2017 |
14062 |
471.24 |
| Jul 14 2017 |
19880 |
471.24 |
| Jul 07 2017 |
5726 |
433.73 |
| Jul 07 2017 |
12212 |
451.17 |
| Jul 07 2017 |
17261 |
451.17 |
| Jun 30 2017 |
5704 |
433.73 |
| Jun 30 2017 |
12278 |
451.17 |
| Jun 30 2017 |
17306 |
451.17 |
| Jun 23 2017 |
5762 |
433.73 |
| Jun 23 2017 |
13325 |
451.17 |
| Jun 23 2017 |
17439 |
451.17 |
| Jun 16 2017 |
5706 |
433.73 |
| Jun 16 2017 |
13410 |
451.17 |
| Jun 16 2017 |
17444 |
451.17 |
| Jun 09 2017 |
5736 |
433.73 |
| Jun 09 2017 |
13493 |
451.17 |
| Jun 09 2017 |
17325 |
451.17 |
| Jun 02 2017 |
5751 |
433.73 |
| Jun 02 2017 |
13516 |
451.17 |
| Jun 02 2017 |
17573 |
451.17 |
| May 26 2017 |
7392 |
475.4 |
| May 26 2017 |
13312 |
452.76 |
| May 26 2017 |
14100 |
456.06 |
| May 26 2017 |
17398 |
449.62 |
| May 19 2017 |
7668 |
475.4 |
| May 19 2017 |
13654 |
452.76 |
| May 19 2017 |
14108 |
456.06 |
| May 19 2017 |
17608 |
449.62 |
| May 12 2017 |
7775 |
475.4 |
| May 12 2017 |
13717 |
452.76 |
| May 12 2017 |
14270 |
456.06 |
| May 12 2017 |
17714 |
449.62 |
| May 05 2017 |
8939 |
500.5 |
| May 05 2017 |
13756 |
452.76 |
| May 05 2017 |
14714 |
460.63 |
| May 05 2017 |
17687 |
449.62 |
| Apr 28 2017 |
8961 |
500.5 |
| Apr 28 2017 |
13624 |
452.76 |
| Apr 28 2017 |
14498 |
460.63 |
| Apr 28 2017 |
17482 |
449.62 |
| Apr 21 2017 |
9095 |
500.5 |
| Apr 21 2017 |
18022 |
493.65 |
| Apr 21 2017 |
14728 |
460.63 |
| Apr 21 2017 |
17663 |
449.62 |
| Apr 14 2017 |
9288 |
500.5 |
| Apr 14 2017 |
18170 |
493.65 |
| Apr 14 2017 |
14770 |
460.63 |
| Apr 14 2017 |
17694 |
449.62 |
| Apr 07 2017 |
9305 |
500.5 |
| Apr 07 2017 |
17991 |
493.65 |
| Apr 07 2017 |
14874 |
460.63 |
| Apr 07 2017 |
17438 |
449.62 |
| Mar 31 2017 |
9661 |
500.5 |
| Mar 31 2017 |
17991 |
493.65 |
| Mar 31 2017 |
15205 |
460.63 |
| Mar 31 2017 |
17664 |
449.62 |
| Mar 24 2017 |
9408 |
500.5 |
| Mar 24 2017 |
17637 |
493.65 |
| Mar 24 2017 |
15078 |
460.63 |
| Mar 24 2017 |
17422 |
449.62 |
| Mar 17 2017 |
9571 |
500.5 |
| Mar 17 2017 |
17904 |
493.65 |
| Mar 17 2017 |
15170 |
460.63 |
| Mar 17 2017 |
17550 |
449.62 |
| Mar 10 2017 |
9425 |
500.5 |
| Mar 10 2017 |
17890 |
493.65 |
| Mar 10 2017 |
15300 |
460.63 |
| Mar 10 2017 |
17622 |
449.62 |
| Mar 03 2017 |
9465 |
500.5 |
| Mar 03 2017 |
17728 |
493.65 |
| Mar 03 2017 |
15205 |
460.63 |
| Mar 03 2017 |
17522 |
449.62 |
| Feb 24 2017 |
9596 |
500.5 |
| Feb 24 2017 |
17918 |
493.65 |
| Feb 24 2017 |
15143 |
460.63 |
| Feb 24 2017 |
17550 |
449.62 |
| Feb 17 2017 |
9486 |
500.5 |
| Feb 17 2017 |
17875 |
493.65 |
| Feb 17 2017 |
14951 |
460.63 |
| Feb 17 2017 |
17596 |
449.62 |
| Feb 10 2017 |
9628 |
500.5 |
| Feb 10 2017 |
18108 |
493.65 |
| Feb 10 2017 |
14998 |
460.63 |
| Feb 10 2017 |
17708 |
449.62 |
| Feb 03 2017 |
9585 |
500.5 |
| Feb 03 2017 |
18056 |
493.65 |
| Feb 03 2017 |
15011 |
460.63 |
| Feb 03 2017 |
17683 |
449.62 |
| Jan 27 2017 |
9567 |
500.5 |
| Jan 27 2017 |
18036 |
493.65 |
| Jan 27 2017 |
15052 |
460.63 |
| Jan 27 2017 |
17690 |
449.62 |
| Jan 20 2017 |
9586 |
500.5 |
| Jan 20 2017 |
17978 |
493.65 |
| Jan 20 2017 |
15031 |
460.63 |
| Jan 20 2017 |
17643 |
449.62 |
| Jan 13 2017 |
9586 |
500.5 |
| Jan 13 2017 |
17947 |
493.65 |
| Jan 13 2017 |
15037 |
460.63 |
| Jan 13 2017 |
17618 |
449.62 |
| Jan 06 2017 |
9586 |
500.5 |
| Jan 06 2017 |
17947 |
493.65 |
| Jan 06 2017 |
15034 |
460.63 |
| Jan 06 2017 |
17620 |
449.62 |
| Dec 30 2016 |
9580 |
500.5 |
| Dec 30 2016 |
17948 |
493.65 |
| Dec 30 2016 |
15039 |
460.63 |
| Dec 30 2016 |
17628 |
449.62 |
| Dec 23 2016 |
9580 |
500.5 |
| Dec 23 2016 |
17948 |
493.65 |
| Dec 23 2016 |
15039 |
460.63 |
| Dec 23 2016 |
17628 |
449.62 |
| Dec 16 2016 |
9580 |
500.5 |
| Dec 16 2016 |
17948 |
493.65 |
| Dec 16 2016 |
15032 |
460.63 |
| Dec 16 2016 |
17625 |
449.62 |
| Dec 09 2016 |
9588 |
500.5 |
| Dec 09 2016 |
17948 |
493.65 |
| Dec 09 2016 |
15035 |
460.63 |
| Dec 09 2016 |
17624 |
449.62 |
| Dec 02 2016 |
9588 |
500.5 |
| Dec 02 2016 |
17948 |
493.65 |
| Dec 02 2016 |
15035 |
460.63 |
| Dec 02 2016 |
17625 |
449.62 |
| Nov 25 2016 |
9577 |
500.5 |
| Nov 25 2016 |
17948 |
493.65 |
| Nov 25 2016 |
15031 |
460.63 |
| Nov 25 2016 |
17623 |
449.62 |
| Nov 18 2016 |
9577 |
500.5 |
| Nov 18 2016 |
17948 |
493.65 |
| Nov 18 2016 |
15031 |
460.63 |
| Nov 18 2016 |
17623 |
449.62 |
| Nov 11 2016 |
9577 |
500.5 |
| Nov 11 2016 |
17919 |
493.65 |
| Nov 11 2016 |
15031 |
460.63 |
| Nov 11 2016 |
17613 |
449.62 |
| Nov 04 2016 |
9577 |
500.5 |
| Nov 04 2016 |
17919 |
493.65 |
| Nov 04 2016 |
15031 |
460.63 |
| Nov 04 2016 |
17613 |
449.62 |
| Oct 28 2016 |
9567 |
500.5 |
| Oct 28 2016 |
17935 |
493.65 |
| Oct 28 2016 |
15032 |
460.63 |
| Oct 28 2016 |
17628 |
449.62 |
| Oct 21 2016 |
9567 |
500.5 |
| Oct 21 2016 |
17954 |
493.65 |
| Oct 21 2016 |
15040 |
460.63 |
| Oct 21 2016 |
17644 |
449.62 |
| Oct 14 2016 |
9588 |
500.5 |
| Oct 14 2016 |
17964 |
493.65 |
| Oct 14 2016 |
15004 |
460.63 |
| Oct 14 2016 |
17622 |
449.62 |
| Oct 07 2016 |
9586 |
500.5 |
| Oct 07 2016 |
17979 |
493.65 |
| Oct 07 2016 |
15019 |
460.63 |
| Oct 07 2016 |
17630 |
449.62 |
| Sep 30 2016 |
9634 |
500.5 |
| Sep 30 2016 |
17993 |
493.65 |
| Sep 30 2016 |
15056 |
460.63 |
| Sep 30 2016 |
17648 |
449.62 |
| Sep 23 2016 |
9601 |
500.5 |
| Sep 23 2016 |
17773 |
493.65 |
| Sep 23 2016 |
15061 |
460.63 |
| Sep 23 2016 |
17513 |
449.62 |
| Sep 16 2016 |
9608 |
500.5 |
| Sep 16 2016 |
17691 |
493.65 |
| Sep 16 2016 |
15147 |
460.63 |
| Sep 16 2016 |
17543 |
449.62 |
| Sep 09 2016 |
9721 |
500.5 |
| Sep 09 2016 |
17805 |
493.65 |
| Sep 09 2016 |
15232 |
460.63 |
| Sep 09 2016 |
17629 |
449.62 |
| Sep 02 2016 |
9899 |
500.5 |
| Sep 02 2016 |
17861 |
493.65 |
| Sep 02 2016 |
15393 |
460.63 |
| Sep 02 2016 |
17776 |
449.62 |
| Aug 26 2016 |
9642 |
500.5 |
| Aug 26 2016 |
17660 |
493.65 |
| Aug 26 2016 |
15460 |
460.63 |
| Aug 26 2016 |
17556 |
449.62 |
| Aug 19 2016 |
9821 |
500.5 |
| Aug 19 2016 |
17692 |
493.65 |
| Aug 19 2016 |
15498 |
460.63 |
| Aug 19 2016 |
17580 |
449.62 |
| Aug 12 2016 |
10193 |
500.5 |
| Aug 12 2016 |
18133 |
497.94 |
| Aug 12 2016 |
15687 |
460.63 |
| Aug 12 2016 |
18083 |
442.22 |
| Aug 05 2016 |
10274 |
500.5 |
| Aug 05 2016 |
18166 |
497.94 |
| Aug 05 2016 |
15624 |
460.63 |
| Aug 05 2016 |
18204 |
442.22 |
| Jul 29 2016 |
10352 |
500.5 |
| Jul 29 2016 |
18045 |
497.94 |
| Jul 29 2016 |
15682 |
460.63 |
| Jul 29 2016 |
18360 |
442.22 |
| Jul 22 2016 |
10468 |
500.5 |
| Jul 22 2016 |
18163 |
497.94 |
| Jul 22 2016 |
15163 |
453.55 |
| Jul 22 2016 |
18840 |
444.2 |
| Jun 22 2016 |
10483 |
504.55 |
| Jun 22 2016 |
18436 |
497.94 |
| Jun 22 2016 |
18532 |
484.43 |
| Jun 22 2016 |
23689 |
469.76 |
| Jun 15 2016 |
10843 |
504.55 |
| Jun 15 2016 |
18696 |
497.94 |
| Jun 15 2016 |
18561 |
484.43 |
| Jun 15 2016 |
23919 |
469.76 |
| Jun 08 2016 |
10704 |
498.29 |
| Jun 08 2016 |
22518 |
543.13 |
| Jun 08 2016 |
19310 |
491.29 |
| Jun 08 2016 |
26382 |
486.59 |
| Jun 01 2016 |
10876 |
498.29 |
| Jun 01 2016 |
22609 |
543.13 |
| Jun 01 2016 |
19373 |
491.29 |
| Jun 01 2016 |
26675 |
486.59 |
| May 25 2016 |
10772 |
498.29 |
| May 25 2016 |
22560 |
543.13 |
| May 25 2016 |
19283 |
491.29 |
| May 25 2016 |
26495 |
486.59 |
| May 18 2016 |
10864 |
498.29 |
| May 18 2016 |
22662 |
543.13 |
| May 18 2016 |
19458 |
491.29 |
| May 18 2016 |
26759 |
486.59 |
| May 11 2016 |
8327 |
445.89 |
| May 11 2016 |
22712 |
543.13 |
| May 11 2016 |
20470 |
503.67 |
| May 11 2016 |
29727 |
508.95 |
| May 04 2016 |
8324 |
445.89 |
| May 04 2016 |
22566 |
543.13 |
| May 04 2016 |
20348 |
503.67 |
| May 04 2016 |
29604 |
508.95 |
| Apr 27 2016 |
8787 |
450.44 |
| Apr 27 2016 |
22847 |
543.13 |
| Apr 27 2016 |
20754 |
504.18 |
| Apr 27 2016 |
26670 |
484.01 |
| Apr 20 2016 |
8841 |
450.44 |
| Apr 20 2016 |
23270 |
553.36 |
| Apr 20 2016 |
20755 |
504.18 |
| Apr 20 2016 |
26650 |
484.01 |
| Apr 13 2016 |
8908 |
450.44 |
| Apr 13 2016 |
23858 |
553.36 |
| Apr 13 2016 |
20577 |
504.18 |
| Apr 13 2016 |
26595 |
484.01 |
| Apr 06 2016 |
9047 |
450.44 |
| Apr 06 2016 |
24457 |
553.36 |
| Apr 06 2016 |
20712 |
504.18 |
| Apr 06 2016 |
26872 |
484.01 |
| Mar 30 2016 |
8796 |
450.44 |
| Mar 30 2016 |
24266 |
553.36 |
| Mar 30 2016 |
20589 |
504.18 |
| Mar 30 2016 |
26734 |
484.01 |
| Mar 23 2016 |
9103 |
450.44 |
| Mar 23 2016 |
24600 |
553.36 |
| Mar 23 2016 |
20563 |
504.18 |
| Mar 23 2016 |
26832 |
484.01 |
| Mar 16 2016 |
9069 |
450.44 |
| Mar 16 2016 |
24825 |
553.36 |
| Mar 16 2016 |
20522 |
504.18 |
| Mar 16 2016 |
26842 |
484.01 |
| Mar 09 2016 |
9131 |
450.44 |
| Mar 09 2016 |
24926 |
553.36 |
| Mar 09 2016 |
20401 |
504.18 |
| Mar 09 2016 |
26913 |
484.01 |
| Mar 02 2016 |
9168 |
450.44 |
| Mar 02 2016 |
24495 |
553.36 |
| Mar 02 2016 |
20356 |
504.18 |
| Mar 02 2016 |
26654 |
484.01 |
| Feb 24 2016 |
9129 |
450.44 |
| Feb 24 2016 |
24409 |
553.36 |
| Feb 24 2016 |
20269 |
504.18 |
| Feb 24 2016 |
26500 |
484.01 |
| Feb 17 2016 |
9226 |
450.44 |
| Feb 17 2016 |
24710 |
553.36 |
| Feb 17 2016 |
20365 |
504.18 |
| Feb 17 2016 |
26766 |
484.01 |
| Feb 10 2016 |
9295 |
450.44 |
| Feb 10 2016 |
24527 |
553.36 |
| Feb 10 2016 |
20307 |
504.18 |
| Feb 10 2016 |
26696 |
484.01 |
| Feb 03 2016 |
9305 |
450.44 |
| Feb 03 2016 |
24479 |
553.36 |
| Feb 03 2016 |
20287 |
504.18 |
| Feb 03 2016 |
26677 |
484.01 |
| Jan 27 2016 |
9305 |
450.44 |
| Jan 27 2016 |
24516 |
553.36 |
| Jan 27 2016 |
20204 |
504.18 |
| Jan 27 2016 |
26665 |
484.01 |
| Jan 20 2016 |
9318 |
450.44 |
| Jan 20 2016 |
24519 |
553.36 |
| Jan 20 2016 |
20244 |
504.18 |
| Jan 20 2016 |
26673 |
484.01 |
| Jan 13 2016 |
9318 |
450.44 |
| Jan 13 2016 |
24551 |
553.36 |
| Jan 13 2016 |
20292 |
504.18 |
| Jan 13 2016 |
26718 |
484.01 |
| Jan 06 2016 |
9318 |
450.44 |
| Jan 06 2016 |
24551 |
553.36 |
| Jan 06 2016 |
20305 |
504.18 |
| Jan 06 2016 |
26727 |
484.01 |
| Dec 30 2015 |
9329 |
450.44 |
| Dec 30 2015 |
24551 |
553.36 |
| Dec 30 2015 |
20291 |
504.18 |
| Dec 30 2015 |
26706 |
484.01 |
| Dec 23 2015 |
9329 |
450.44 |
| Dec 23 2015 |
24544 |
553.36 |
| Dec 23 2015 |
20290 |
504.18 |
| Dec 23 2015 |
26705 |
484.01 |
| Dec 16 2015 |
9329 |
450.44 |
| Dec 16 2015 |
24545 |
553.36 |
| Dec 16 2015 |
20290 |
504.18 |
| Dec 16 2015 |
26705 |
484.01 |
| Dec 09 2015 |
9329 |
450.44 |
| Dec 09 2015 |
24546 |
553.36 |
| Dec 09 2015 |
20300 |
504.18 |
| Dec 09 2015 |
26710 |
484.01 |
| Dec 02 2015 |
9329 |
450.44 |
| Dec 02 2015 |
24547 |
553.36 |
| Dec 02 2015 |
20302 |
504.18 |
| Dec 02 2015 |
26712 |
484.01 |
| Nov 25 2015 |
9329 |
450.44 |
| Nov 25 2015 |
24547 |
553.36 |
| Nov 25 2015 |
20302 |
504.18 |
| Nov 25 2015 |
26713 |
484.01 |
| Nov 18 2015 |
9329 |
450.44 |
| Nov 18 2015 |
24546 |
553.36 |
| Nov 18 2015 |
20302 |
504.18 |
| Nov 18 2015 |
26712 |
484.01 |
| Nov 11 2015 |
9329 |
450.44 |
| Nov 11 2015 |
24511 |
553.36 |
| Nov 11 2015 |
20302 |
504.18 |
| Nov 11 2015 |
26694 |
484.01 |
| Nov 04 2015 |
9329 |
450.44 |
| Nov 04 2015 |
24511 |
553.36 |
| Nov 04 2015 |
20302 |
504.18 |
| Nov 04 2015 |
26694 |
484.01 |
| Oct 28 2015 |
9314 |
450.44 |
| Oct 28 2015 |
24514 |
553.36 |
| Oct 28 2015 |
20264 |
504.18 |
| Oct 28 2015 |
26650 |
484.01 |
| Oct 21 2015 |
9282 |
450.44 |
| Oct 21 2015 |
24419 |
553.36 |
| Oct 21 2015 |
20288 |
504.18 |
| Oct 21 2015 |
26626 |
484.01 |
| Oct 14 2015 |
9283 |
450.44 |
| Oct 14 2015 |
24402 |
553.36 |
| Oct 14 2015 |
20268 |
504.18 |
| Oct 14 2015 |
26612 |
484.01 |
| Oct 07 2015 |
9288 |
450.44 |
| Oct 07 2015 |
24444 |
553.36 |
| Oct 07 2015 |
20209 |
504.18 |
| Oct 07 2015 |
26611 |
484.01 |
| Sep 30 2015 |
9307 |
450.44 |
| Sep 30 2015 |
24465 |
553.36 |
| Sep 30 2015 |
20205 |
504.18 |
| Sep 30 2015 |
26625 |
484.01 |
| Sep 23 2015 |
9243 |
450.44 |
| Sep 23 2015 |
24587 |
553.36 |
| Sep 23 2015 |
20173 |
504.18 |
| Sep 23 2015 |
26673 |
484.01 |
| Sep 16 2015 |
9206 |
450.44 |
| Sep 16 2015 |
24339 |
553.36 |
| Sep 16 2015 |
20150 |
504.18 |
| Sep 16 2015 |
26545 |
484.01 |
| Sep 09 2015 |
9137 |
450.44 |
| Sep 09 2015 |
24288 |
553.36 |
| Sep 09 2015 |
20111 |
504.18 |
| Sep 09 2015 |
26483 |
484.01 |
| Sep 02 2015 |
9016 |
450.44 |
| Sep 02 2015 |
26439 |
595.91 |
| Sep 02 2015 |
19915 |
504.18 |
| Sep 02 2015 |
28710 |
501.03 |
| Aug 26 2015 |
9223 |
450.44 |
| Aug 26 2015 |
26627 |
595.91 |
| Aug 26 2015 |
20162 |
504.18 |
| Aug 26 2015 |
28907 |
501.03 |
| Aug 19 2015 |
9135 |
450.44 |
| Aug 19 2015 |
26863 |
595.91 |
| Aug 19 2015 |
20238 |
504.18 |
| Aug 19 2015 |
29182 |
501.03 |
| Aug 12 2015 |
9200 |
450.44 |
| Aug 12 2015 |
26842 |
595.91 |
| Aug 12 2015 |
20354 |
504.18 |
| Aug 12 2015 |
29308 |
501.03 |
| Aug 05 2015 |
9413 |
455 |
| Aug 05 2015 |
26901 |
595.91 |
| Aug 05 2015 |
20267 |
504.18 |
| Aug 05 2015 |
30868 |
514.82 |
| Jul 29 2015 |
9319 |
455 |
| Jul 29 2015 |
26847 |
595.91 |
| Jul 29 2015 |
20513 |
504.69 |
| Jul 29 2015 |
31549 |
518.53 |
| Jul 22 2015 |
9390 |
455 |
| Jul 22 2015 |
26782 |
595.91 |
| Jul 22 2015 |
20442 |
504.69 |
| Jul 22 2015 |
31643 |
518.53 |
| Jul 15 2015 |
9567 |
455 |
| Jul 15 2015 |
27133 |
595.91 |
| Jul 15 2015 |
20551 |
504.69 |
| Jul 15 2015 |
31866 |
518.53 |
| Jul 08 2015 |
9633 |
455 |
| Jul 08 2015 |
27227 |
595.91 |
| Jul 08 2015 |
20598 |
504.69 |
| Jul 08 2015 |
31999 |
518.53 |
| Jul 01 2015 |
9736 |
455 |
| Jul 01 2015 |
27400 |
595.91 |
| Jul 01 2015 |
20716 |
504.69 |
| Jul 01 2015 |
32146 |
518.53 |
| Jun 24 2015 |
9719 |
455 |
| Jun 24 2015 |
27404 |
595.91 |
| Jun 24 2015 |
20767 |
504.69 |
| Jun 24 2015 |
32265 |
518.53 |
| Jun 17 2015 |
9620 |
455 |
| Jun 17 2015 |
27180 |
595.91 |
| Jun 17 2015 |
20841 |
504.69 |
| Jun 17 2015 |
32283 |
518.53 |
| Jun 10 2015 |
9687 |
455 |
| Jun 10 2015 |
27511 |
595.91 |
| Jun 10 2015 |
20862 |
504.69 |
| Jun 10 2015 |
32391 |
518.53 |
| Jun 03 2015 |
9601 |
455 |
| Jun 03 2015 |
27668 |
595.91 |
| Jun 03 2015 |
20830 |
504.69 |
| Jun 03 2015 |
32546 |
518.53 |
| May 27 2015 |
9432 |
455 |
| May 27 2015 |
27372 |
595.91 |
| May 27 2015 |
20787 |
504.69 |
| May 27 2015 |
32237 |
518.53 |
| May 20 2015 |
9422 |
455 |
| May 20 2015 |
27491 |
595.91 |
| May 20 2015 |
20850 |
504.69 |
| May 20 2015 |
32272 |
518.53 |
| May 13 2015 |
9429 |
455 |
| May 13 2015 |
27860 |
595.91 |
| May 13 2015 |
20731 |
504.69 |
| May 13 2015 |
32369 |
518.53 |
| May 06 2015 |
27625 |
595.91 |
| May 06 2015 |
20328 |
504.69 |
| May 06 2015 |
35431 |
550.3 |
| Apr 29 2015 |
27958 |
595.91 |
| Apr 29 2015 |
38724 |
595.91 |
