| Apr 20 2018 |
20184 |
573.44 |
| Apr 20 2018 |
27802 |
573.44 |
| Apr 13 2018 |
19974 |
573.44 |
| Apr 13 2018 |
27701 |
573.44 |
| Apr 06 2018 |
20425 |
573.44 |
| Apr 06 2018 |
27863 |
573.44 |
| Mar 30 2018 |
20916 |
573.44 |
| Mar 30 2018 |
28245 |
573.44 |
| Mar 23 2018 |
21107 |
573.44 |
| Mar 23 2018 |
28453 |
573.44 |
| Mar 16 2018 |
20912 |
573.44 |
| Mar 16 2018 |
28399 |
573.44 |
| Mar 09 2018 |
20775 |
573.44 |
| Mar 09 2018 |
28311 |
573.44 |
| Mar 02 2018 |
20881 |
573.44 |
| Mar 02 2018 |
28658 |
573.44 |
| Feb 23 2018 |
21105 |
573.44 |
| Feb 23 2018 |
28890 |
573.44 |
| Feb 16 2018 |
21160 |
573.44 |
| Feb 16 2018 |
28880 |
573.44 |
| Feb 09 2018 |
20899 |
573.44 |
| Feb 09 2018 |
28537 |
573.44 |
| Feb 02 2018 |
20765 |
573.44 |
| Feb 02 2018 |
28403 |
573.44 |
| Jan 26 2018 |
20861 |
573.44 |
| Jan 26 2018 |
28453 |
573.44 |
| Jan 19 2018 |
20849 |
573.44 |
| Jan 19 2018 |
28444 |
573.44 |
| Jan 12 2018 |
20886 |
573.44 |
| Jan 12 2018 |
28442 |
573.44 |
| Jan 05 2018 |
20886 |
573.44 |
| Jan 05 2018 |
28472 |
573.44 |
| Dec 29 2017 |
20886 |
573.44 |
| Dec 29 2017 |
28472 |
573.44 |
| Dec 22 2017 |
20886 |
573.44 |
| Dec 22 2017 |
28474 |
573.44 |
| Dec 15 2017 |
20886 |
573.44 |
| Dec 15 2017 |
28465 |
573.44 |
| Dec 08 2017 |
20886 |
573.44 |
| Dec 08 2017 |
28465 |
573.44 |
| Dec 01 2017 |
20886 |
573.44 |
| Dec 01 2017 |
28465 |
573.44 |
| Nov 24 2017 |
20886 |
573.44 |
| Nov 24 2017 |
28465 |
573.44 |
| Nov 17 2017 |
20887 |
573.44 |
| Nov 17 2017 |
28466 |
573.44 |
| Nov 10 2017 |
20929 |
573.44 |
| Nov 10 2017 |
28491 |
573.44 |
| Nov 03 2017 |
20929 |
573.44 |
| Nov 03 2017 |
28492 |
573.44 |
| Oct 27 2017 |
20937 |
573.44 |
| Oct 27 2017 |
28519 |
573.44 |
| Oct 20 2017 |
20817 |
573.44 |
| Oct 20 2017 |
28431 |
573.44 |
| Oct 13 2017 |
20872 |
573.44 |
| Oct 13 2017 |
28470 |
573.44 |
| Oct 06 2017 |
20857 |
573.44 |
| Oct 06 2017 |
28456 |
573.44 |
| Sep 29 2017 |
20855 |
573.44 |
| Sep 29 2017 |
28366 |
573.44 |
| Sep 22 2017 |
21181 |
573.44 |
| Sep 22 2017 |
28671 |
573.44 |
| Sep 15 2017 |
21142 |
573.44 |
| Sep 15 2017 |
28721 |
573.44 |
| Sep 08 2017 |
21063 |
573.44 |
| Sep 08 2017 |
28837 |
573.44 |
| Sep 01 2017 |
21110 |
573.44 |
| Sep 01 2017 |
28962 |
573.44 |
| Aug 25 2017 |
21484 |
573.44 |
| Aug 25 2017 |
29361 |
573.44 |
| Aug 18 2017 |
21555 |
573.44 |
| Aug 18 2017 |
29504 |
573.44 |
| Aug 11 2017 |
21649 |
573.44 |
| Aug 11 2017 |
29534 |
573.44 |
| Aug 04 2017 |
21755 |
573.44 |
| Aug 04 2017 |
29816 |
573.44 |
| Jul 28 2017 |
21919 |
573.44 |
| Jul 28 2017 |
30028 |
573.44 |
| Jul 21 2017 |
21910 |
573.44 |
| Jul 21 2017 |
30195 |
573.44 |
| Jul 14 2017 |
22035 |
573.44 |
| Jul 14 2017 |
30332 |
573.44 |
| Jul 07 2017 |
22145 |
573.44 |
| Jul 07 2017 |
30439 |
573.44 |
| Jun 30 2017 |
22180 |
573.44 |
| Jun 30 2017 |
30531 |
573.44 |
| Jun 23 2017 |
22431 |
573.44 |
| Jun 23 2017 |
30715 |
573.44 |
| Jun 16 2017 |
22435 |
573.44 |
| Jun 16 2017 |
30709 |
573.44 |
| Jun 09 2017 |
22348 |
573.44 |
| Jun 09 2017 |
30627 |
573.44 |
| Jun 02 2017 |
22808 |
573.44 |
| Jun 02 2017 |
31051 |
573.44 |
| May 26 2017 |
22865 |
573.44 |
| May 26 2017 |
31214 |
573.44 |
| May 19 2017 |
23475 |
573.44 |
| May 19 2017 |
31632 |
573.44 |
| May 12 2017 |
23602 |
573.44 |
| May 12 2017 |
31749 |
573.44 |
| May 05 2017 |
23549 |
573.44 |
| May 05 2017 |
31658 |
573.44 |
| Apr 21 2017 |
22015 |
542.78 |
| Apr 21 2017 |
29316 |
542.78 |
| Apr 14 2017 |
22282 |
542.78 |
| Apr 14 2017 |
29293 |
542.78 |
| Apr 07 2017 |
22066 |
542.78 |
| Apr 07 2017 |
28981 |
542.78 |
| Mar 31 2017 |
22069 |
542.78 |
| Mar 31 2017 |
29191 |
542.78 |
| Mar 24 2017 |
21620 |
542.78 |
| Mar 24 2017 |
28696 |
542.78 |
| Mar 17 2017 |
21918 |
542.78 |
| Mar 17 2017 |
28887 |
542.78 |
| Mar 10 2017 |
21886 |
542.78 |
| Mar 10 2017 |
28884 |
542.78 |
| Mar 03 2017 |
21675 |
542.78 |
| Mar 03 2017 |
28725 |
542.78 |
| Feb 24 2017 |
21914 |
542.78 |
| Feb 24 2017 |
28750 |
542.78 |
| Feb 17 2017 |
21823 |
542.78 |
| Feb 17 2017 |
28669 |
542.78 |
| Feb 10 2017 |
22081 |
542.78 |
| Feb 10 2017 |
28790 |
542.78 |
| Feb 03 2017 |
22029 |
542.78 |
| Feb 03 2017 |
28731 |
542.78 |
| Jan 27 2017 |
22008 |
542.78 |
| Jan 27 2017 |
28732 |
542.78 |
| Jan 20 2017 |
21957 |
542.78 |
| Jan 20 2017 |
28694 |
542.78 |
| Jan 13 2017 |
21922 |
542.78 |
| Jan 13 2017 |
28673 |
542.78 |
| Jan 06 2017 |
21922 |
542.78 |
| Jan 06 2017 |
28675 |
542.78 |
| Dec 30 2016 |
21923 |
542.78 |
| Dec 30 2016 |
28687 |
542.78 |
| Dec 23 2016 |
21923 |
542.78 |
| Dec 23 2016 |
28687 |
542.78 |
| Dec 16 2016 |
21923 |
542.78 |
| Dec 16 2016 |
28679 |
542.78 |
| Dec 09 2016 |
21916 |
542.78 |
| Dec 09 2016 |
28677 |
542.78 |
| Dec 02 2016 |
21916 |
542.78 |
| Dec 02 2016 |
28678 |
542.78 |
| Nov 25 2016 |
21916 |
542.78 |
| Nov 25 2016 |
28675 |
542.78 |
| Nov 18 2016 |
21916 |
542.78 |
| Nov 18 2016 |
28675 |
542.78 |
| Nov 11 2016 |
21874 |
542.78 |
| Nov 11 2016 |
28646 |
542.78 |
| Nov 04 2016 |
21874 |
542.78 |
| Nov 04 2016 |
28646 |
542.78 |
| Oct 28 2016 |
21888 |
542.78 |
| Oct 28 2016 |
28660 |
542.78 |
| Oct 21 2016 |
21914 |
542.78 |
| Oct 21 2016 |
28674 |
542.78 |
| Oct 14 2016 |
21930 |
542.78 |
| Oct 14 2016 |
28641 |
542.78 |
| Oct 07 2016 |
21959 |
542.78 |
| Oct 07 2016 |
28685 |
542.78 |
| Sep 30 2016 |
21973 |
542.78 |
| Sep 30 2016 |
28727 |
542.78 |
| Sep 23 2016 |
21684 |
542.78 |
| Sep 23 2016 |
28538 |
542.78 |
| Sep 16 2016 |
21590 |
542.78 |
| Sep 16 2016 |
28561 |
542.78 |
| Sep 09 2016 |
21700 |
542.78 |
| Sep 09 2016 |
28648 |
542.78 |
| Sep 02 2016 |
21754 |
542.78 |
| Sep 02 2016 |
28803 |
542.78 |
| Aug 26 2016 |
21570 |
542.78 |
| Aug 26 2016 |
28604 |
542.78 |
| Aug 19 2016 |
21589 |
542.78 |
| Aug 19 2016 |
28605 |
542.78 |
| Aug 12 2016 |
21658 |
542.78 |
| Aug 12 2016 |
30942 |
542.78 |
| Aug 05 2016 |
21711 |
542.78 |
| Aug 05 2016 |
31053 |
542.78 |
| Jul 29 2016 |
21573 |
542.78 |
| Jul 29 2016 |
31293 |
542.78 |
| Jul 22 2016 |
21712 |
542.78 |
| Jul 22 2016 |
31571 |
542.78 |
| Jun 22 2016 |
22041 |
542.78 |
| Jun 22 2016 |
32687 |
542.78 |
| Jun 15 2016 |
22368 |
542.78 |
| Jun 15 2016 |
33064 |
542.78 |
| Jun 08 2016 |
22494 |
542.78 |
| Jun 08 2016 |
33236 |
542.78 |
| Jun 01 2016 |
22588 |
542.78 |
| Jun 01 2016 |
33535 |
542.78 |
| May 25 2016 |
22537 |
542.78 |
| May 25 2016 |
33320 |
542.78 |
| May 18 2016 |
22640 |
542.78 |
| May 18 2016 |
33618 |
542.78 |
| May 11 2016 |
22691 |
542.78 |
| May 11 2016 |
33638 |
542.78 |
| May 04 2016 |
22544 |
542.78 |
| May 04 2016 |
33486 |
542.78 |
| Apr 27 2016 |
22826 |
542.78 |
| Apr 27 2016 |
33997 |
542.78 |
| Apr 20 2016 |
21257 |
524.45 |
| Apr 20 2016 |
31886 |
524.45 |
| Apr 13 2016 |
21733 |
524.45 |
| Apr 13 2016 |
31816 |
524.45 |
| Apr 06 2016 |
22293 |
524.45 |
| Apr 06 2016 |
32193 |
524.45 |
| Mar 30 2016 |
22080 |
524.45 |
| Mar 30 2016 |
31982 |
524.45 |
| Mar 23 2016 |
22406 |
524.45 |
| Mar 23 2016 |
32069 |
524.45 |
| Mar 16 2016 |
22598 |
524.45 |
| Mar 16 2016 |
32111 |
524.45 |
| Mar 09 2016 |
22733 |
524.45 |
| Mar 09 2016 |
32163 |
524.45 |
| Mar 02 2016 |
22341 |
524.45 |
| Mar 02 2016 |
31816 |
524.45 |
| Feb 24 2016 |
22269 |
524.45 |
| Feb 24 2016 |
31637 |
524.45 |
| Feb 17 2016 |
22524 |
524.45 |
| Feb 17 2016 |
31937 |
524.45 |
| Feb 10 2016 |
22353 |
524.45 |
| Feb 10 2016 |
31813 |
524.45 |
| Feb 03 2016 |
22327 |
524.45 |
| Feb 03 2016 |
31779 |
524.45 |
| Jan 27 2016 |
22369 |
524.45 |
| Jan 27 2016 |
31709 |
524.45 |
| Jan 20 2016 |
22365 |
524.45 |
| Jan 20 2016 |
31704 |
524.45 |
| Jan 13 2016 |
22392 |
524.45 |
| Jan 13 2016 |
31754 |
524.45 |
| Jan 06 2016 |
22392 |
524.45 |
| Jan 06 2016 |
31772 |
524.45 |
| Dec 30 2015 |
22392 |
524.45 |
| Dec 30 2015 |
31757 |
524.45 |
| Dec 23 2015 |
22390 |
524.45 |
| Dec 23 2015 |
31755 |
524.45 |
| Dec 16 2015 |
22391 |
524.45 |
| Dec 16 2015 |
31756 |
524.45 |
| Dec 09 2015 |
22392 |
524.45 |
| Dec 09 2015 |
31761 |
524.45 |
| Dec 02 2015 |
22393 |
524.45 |
| Dec 02 2015 |
31763 |
524.45 |
| Nov 25 2015 |
22393 |
524.45 |
| Nov 25 2015 |
31765 |
524.45 |
| Nov 18 2015 |
22392 |
524.45 |
| Nov 18 2015 |
31764 |
524.45 |
| Nov 11 2015 |
22363 |
524.45 |
| Nov 11 2015 |
31746 |
524.45 |
| Nov 04 2015 |
22363 |
524.45 |
| Nov 04 2015 |
31746 |
524.45 |
| Oct 28 2015 |
22365 |
524.45 |
| Oct 28 2015 |
31696 |
524.45 |
| Oct 21 2015 |
22283 |
524.45 |
| Oct 21 2015 |
31663 |
524.45 |
| Oct 14 2015 |
22269 |
524.45 |
| Oct 14 2015 |
31610 |
524.45 |
| Oct 07 2015 |
22309 |
524.45 |
| Oct 07 2015 |
31601 |
524.45 |
| Sep 30 2015 |
22324 |
524.45 |
| Sep 30 2015 |
31622 |
524.45 |
| Sep 23 2015 |
22438 |
524.45 |
| Sep 23 2015 |
31644 |
524.45 |
| Sep 16 2015 |
22200 |
524.45 |
| Sep 16 2015 |
31473 |
524.45 |
| Sep 09 2015 |
22161 |
524.45 |
| Sep 09 2015 |
31397 |
524.45 |
| Sep 02 2015 |
22269 |
524.45 |
| Sep 02 2015 |
31338 |
524.45 |
| Aug 26 2015 |
22460 |
524.45 |
| Aug 26 2015 |
31539 |
524.45 |
| Aug 19 2015 |
22710 |
524.45 |
| Aug 19 2015 |
31835 |
524.45 |
| Aug 12 2015 |
22678 |
524.45 |
| Aug 12 2015 |
32004 |
524.45 |
| Aug 05 2015 |
22760 |
524.45 |
| Aug 05 2015 |
31965 |
524.45 |
| Jul 29 2015 |
22711 |
524.45 |
| Jul 29 2015 |
32162 |
524.45 |
| Jul 22 2015 |
22677 |
524.45 |
| Jul 22 2015 |
32247 |
524.45 |
| Jul 15 2015 |
23032 |
524.45 |
| Jul 15 2015 |
32448 |
524.45 |
| Jul 08 2015 |
23131 |
524.45 |
| Jul 08 2015 |
32583 |
524.45 |
| Jul 01 2015 |
23281 |
524.45 |
| Jul 01 2015 |
32740 |
524.45 |
| Jun 24 2015 |
23316 |
524.45 |
| Jun 24 2015 |
32844 |
524.45 |
| Jun 17 2015 |
23170 |
524.45 |
| Jun 17 2015 |
32846 |
524.45 |
| Jun 10 2015 |
23438 |
524.45 |
| Jun 10 2015 |
32974 |
524.45 |
| Jun 03 2015 |
23597 |
524.45 |
| Jun 03 2015 |
33181 |
524.45 |
| May 27 2015 |
23375 |
524.45 |
| May 27 2015 |
32864 |
524.45 |
| May 20 2015 |
23461 |
524.45 |
| May 20 2015 |
32918 |
524.45 |
| May 13 2015 |
23763 |
524.45 |
| May 13 2015 |
33014 |
524.45 |
