| Aug 12 2016 |
5729 |
376.38 |
| Aug 12 2016 |
8943 |
376.38 |
| Aug 05 2016 |
5775 |
376.38 |
| Aug 05 2016 |
9062 |
376.38 |
| Jul 29 2016 |
5671 |
376.38 |
| Jul 29 2016 |
9135 |
376.38 |
| Jul 22 2016 |
4420 |
359.8 |
| Jul 22 2016 |
7322 |
359.8 |
| Jun 22 2016 |
6614 |
420.13 |
| Jun 22 2016 |
4521 |
359.8 |
| Jun 22 2016 |
12206 |
391.84 |
| Jun 15 2016 |
6825 |
420.13 |
| Jun 15 2016 |
4623 |
359.8 |
| Jun 15 2016 |
12333 |
391.84 |
| Jun 08 2016 |
6907 |
420.13 |
| Jun 08 2016 |
4615 |
359.8 |
| Jun 08 2016 |
12361 |
391.84 |
| Jun 01 2016 |
7092 |
420.13 |
| Jun 01 2016 |
4690 |
359.8 |
| Jun 01 2016 |
12589 |
391.84 |
| May 25 2016 |
7018 |
420.13 |
| May 25 2016 |
4733 |
359.8 |
| May 25 2016 |
12573 |
391.84 |
| May 18 2016 |
7085 |
420.13 |
| May 18 2016 |
4771 |
359.8 |
| May 18 2016 |
12653 |
391.84 |
| May 11 2016 |
6987 |
420.13 |
| May 11 2016 |
4791 |
359.8 |
| May 11 2016 |
12623 |
391.84 |
| May 04 2016 |
6989 |
420.13 |
| May 04 2016 |
4771 |
359.8 |
| May 04 2016 |
12584 |
391.84 |
| Apr 27 2016 |
7166 |
420.13 |
| Apr 27 2016 |
4929 |
359.8 |
| Apr 27 2016 |
12849 |
391.84 |
| Apr 20 2016 |
7211 |
420.13 |
| Apr 20 2016 |
4950 |
359.52 |
| Apr 20 2016 |
11175 |
379.56 |
| Apr 13 2016 |
7276 |
420.13 |
| Apr 13 2016 |
5125 |
359.52 |
| Apr 13 2016 |
11133 |
379.56 |
| Apr 06 2016 |
7392 |
420.13 |
| Apr 06 2016 |
5239 |
359.52 |
| Apr 06 2016 |
11206 |
379.56 |
| Mar 30 2016 |
7190 |
420.13 |
| Mar 30 2016 |
5163 |
359.52 |
| Mar 30 2016 |
11136 |
379.56 |
| Mar 23 2016 |
7450 |
420.13 |
| Mar 23 2016 |
5310 |
359.52 |
| Mar 23 2016 |
11259 |
379.56 |
| Mar 16 2016 |
7430 |
420.13 |
| Mar 16 2016 |
5381 |
359.52 |
| Mar 16 2016 |
11189 |
379.56 |
| Mar 09 2016 |
7486 |
420.13 |
| Mar 09 2016 |
5399 |
359.52 |
| Mar 09 2016 |
11235 |
379.56 |
| Mar 02 2016 |
7511 |
420.13 |
| Mar 02 2016 |
5354 |
359.52 |
| Mar 02 2016 |
11204 |
379.56 |
| Feb 24 2016 |
7487 |
420.13 |
| Feb 24 2016 |
5384 |
359.52 |
| Feb 24 2016 |
11178 |
379.56 |
| Feb 17 2016 |
7559 |
420.13 |
| Feb 17 2016 |
5462 |
359.52 |
| Feb 17 2016 |
11291 |
379.56 |
| Feb 10 2016 |
7611 |
420.13 |
| Feb 10 2016 |
5473 |
359.52 |
| Feb 10 2016 |
11320 |
379.56 |
| Feb 03 2016 |
7615 |
420.13 |
| Feb 03 2016 |
5502 |
359.52 |
| Feb 03 2016 |
11330 |
379.56 |
| Jan 27 2016 |
7615 |
420.13 |
| Jan 27 2016 |
5526 |
359.52 |
| Jan 27 2016 |
11346 |
379.56 |
| Jan 20 2016 |
7623 |
420.13 |
| Jan 20 2016 |
5530 |
359.52 |
| Jan 20 2016 |
11356 |
379.56 |
| Jan 13 2016 |
7623 |
420.13 |
| Jan 13 2016 |
5534 |
359.52 |
| Jan 13 2016 |
11368 |
379.56 |
| Jan 06 2016 |
7623 |
420.13 |
| Jan 06 2016 |
5534 |
359.52 |
| Jan 06 2016 |
11374 |
379.56 |
| Dec 30 2015 |
7629 |
420.13 |
| Dec 30 2015 |
5534 |
359.52 |
| Dec 30 2015 |
11376 |
379.56 |
| Dec 23 2015 |
7629 |
420.13 |
| Dec 23 2015 |
5534 |
359.52 |
| Dec 23 2015 |
11377 |
379.56 |
| Dec 16 2015 |
7629 |
420.13 |
| Dec 16 2015 |
5534 |
359.52 |
| Dec 16 2015 |
11377 |
379.56 |
| Dec 09 2015 |
7629 |
420.13 |
| Dec 09 2015 |
5534 |
359.52 |
| Dec 09 2015 |
11379 |
379.56 |
| Dec 02 2015 |
7629 |
420.13 |
| Dec 02 2015 |
5534 |
359.52 |
| Dec 02 2015 |
11380 |
379.56 |
| Nov 25 2015 |
7629 |
420.13 |
| Nov 25 2015 |
5534 |
359.52 |
| Nov 25 2015 |
11381 |
379.56 |
| Nov 18 2015 |
7629 |
420.13 |
| Nov 18 2015 |
5534 |
359.52 |
| Nov 18 2015 |
11381 |
379.56 |
| Nov 11 2015 |
7629 |
420.13 |
| Nov 11 2015 |
5528 |
359.52 |
| Nov 11 2015 |
11382 |
379.56 |
| Nov 04 2015 |
7629 |
420.13 |
| Nov 04 2015 |
5528 |
359.52 |
| Nov 04 2015 |
11382 |
379.56 |
| Oct 28 2015 |
7611 |
420.13 |
| Oct 28 2015 |
5529 |
359.52 |
| Oct 28 2015 |
11368 |
379.56 |
| Oct 21 2015 |
7584 |
420.13 |
| Oct 21 2015 |
5518 |
359.52 |
| Oct 21 2015 |
11364 |
379.56 |
| Oct 14 2015 |
7584 |
420.13 |
| Oct 14 2015 |
5522 |
359.52 |
| Oct 14 2015 |
11367 |
379.56 |
| Oct 07 2015 |
7585 |
420.13 |
| Oct 07 2015 |
5526 |
359.52 |
| Oct 07 2015 |
11361 |
379.56 |
| Sep 30 2015 |
7602 |
420.13 |
| Sep 30 2015 |
5530 |
359.52 |
| Sep 30 2015 |
11373 |
379.56 |
| Sep 23 2015 |
7579 |
420.13 |
| Sep 23 2015 |
5547 |
359.52 |
| Sep 23 2015 |
11417 |
379.56 |
| Sep 16 2015 |
7552 |
420.13 |
| Sep 16 2015 |
5505 |
359.52 |
| Sep 16 2015 |
11384 |
379.56 |
| Sep 09 2015 |
7499 |
420.13 |
| Sep 09 2015 |
5498 |
359.52 |
| Sep 09 2015 |
11385 |
379.56 |
| Sep 02 2015 |
7400 |
420.13 |
| Sep 02 2015 |
4878 |
351.1 |
| Sep 02 2015 |
12566 |
388.36 |
| Aug 26 2015 |
7587 |
420.13 |
| Aug 26 2015 |
4971 |
351.1 |
| Aug 26 2015 |
12699 |
388.36 |
| Aug 19 2015 |
7520 |
420.13 |
| Aug 19 2015 |
5148 |
351.1 |
| Aug 19 2015 |
12842 |
388.36 |
| Aug 12 2015 |
7588 |
420.13 |
| Aug 12 2015 |
5122 |
351.1 |
| Aug 12 2015 |
12901 |
388.36 |
| Aug 05 2015 |
5171 |
351.1 |
| Aug 05 2015 |
10227 |
367.17 |
| Jul 29 2015 |
5825 |
358.98 |
| Jul 29 2015 |
11867 |
379.15 |
| Jul 22 2015 |
5810 |
358.98 |
| Jul 22 2015 |
11874 |
379.15 |
| Jul 15 2015 |
5992 |
358.98 |
| Jul 15 2015 |
9457 |
358.98 |
| Jul 08 2015 |
6041 |
358.98 |
| Jul 08 2015 |
9601 |
358.98 |
| Jul 01 2015 |
6086 |
358.98 |
| Jul 01 2015 |
9674 |
358.98 |
| Jun 24 2015 |
6108 |
358.98 |
| Jun 24 2015 |
9736 |
358.98 |
| Jun 17 2015 |
6116 |
358.98 |
| Jun 17 2015 |
9830 |
358.98 |
| Jun 10 2015 |
6129 |
358.98 |
| Jun 10 2015 |
9765 |
358.98 |
| Jun 03 2015 |
6277 |
358.98 |
| Jun 03 2015 |
9934 |
358.98 |
| May 27 2015 |
6205 |
358.98 |
| May 27 2015 |
9871 |
358.98 |
| May 20 2015 |
6280 |
358.98 |
| May 20 2015 |
9938 |
358.98 |
| May 13 2015 |
6320 |
358.98 |
| May 13 2015 |
10014 |
358.98 |
| May 06 2015 |
6234 |
358.98 |
| May 06 2015 |
9778 |
358.98 |
| Apr 29 2015 |
6324 |
358.98 |
| Apr 29 2015 |
9845 |
358.98 |
