| Apr 13 2016 |
2311 |
315.67 |
| Apr 13 2016 |
4589 |
315.67 |
| Apr 06 2016 |
2343 |
315.67 |
| Apr 06 2016 |
4633 |
315.67 |
| Mar 30 2016 |
2320 |
315.67 |
| Mar 30 2016 |
4590 |
315.67 |
| Mar 23 2016 |
2401 |
315.67 |
| Mar 23 2016 |
4682 |
315.67 |
| Mar 16 2016 |
2432 |
315.67 |
| Mar 16 2016 |
4630 |
315.67 |
| Mar 09 2016 |
2458 |
315.67 |
| Mar 09 2016 |
4656 |
315.67 |
| Mar 02 2016 |
2439 |
315.67 |
| Mar 02 2016 |
4632 |
315.67 |
| Feb 24 2016 |
2464 |
315.67 |
| Feb 24 2016 |
4633 |
315.67 |
| Feb 17 2016 |
2509 |
315.67 |
| Feb 17 2016 |
4679 |
315.67 |
| Feb 10 2016 |
2524 |
315.67 |
| Feb 10 2016 |
4710 |
315.67 |
| Feb 03 2016 |
2532 |
315.67 |
| Feb 03 2016 |
4728 |
315.67 |
| Jan 27 2016 |
2549 |
315.67 |
| Jan 27 2016 |
4735 |
315.67 |
| Jan 20 2016 |
2550 |
315.67 |
| Jan 20 2016 |
4740 |
315.67 |
| Jan 13 2016 |
2548 |
315.67 |
| Jan 13 2016 |
4742 |
315.67 |
| Jan 06 2016 |
2548 |
315.67 |
| Jan 06 2016 |
4743 |
315.67 |
| Dec 30 2015 |
2548 |
315.67 |
| Dec 30 2015 |
4744 |
315.67 |
| Dec 23 2015 |
2548 |
315.67 |
| Dec 23 2015 |
4744 |
315.67 |
| Dec 16 2015 |
2548 |
315.67 |
| Dec 16 2015 |
4744 |
315.67 |
| Dec 09 2015 |
2548 |
315.67 |
| Dec 09 2015 |
4746 |
315.67 |
| Dec 02 2015 |
2548 |
315.67 |
| Dec 02 2015 |
4746 |
315.67 |
| Nov 25 2015 |
2548 |
315.67 |
| Nov 25 2015 |
4746 |
315.67 |
| Nov 18 2015 |
2548 |
315.67 |
| Nov 18 2015 |
4746 |
315.67 |
| Nov 11 2015 |
2547 |
315.67 |
| Nov 11 2015 |
4747 |
315.67 |
| Nov 04 2015 |
2547 |
315.67 |
| Nov 04 2015 |
4747 |
315.67 |
| Oct 28 2015 |
2547 |
315.67 |
| Oct 28 2015 |
4740 |
315.67 |
| Oct 21 2015 |
2543 |
315.67 |
| Oct 21 2015 |
4747 |
315.67 |
| Oct 14 2015 |
2546 |
315.67 |
| Oct 14 2015 |
4748 |
315.67 |
| Oct 07 2015 |
2549 |
315.67 |
| Oct 07 2015 |
4743 |
315.67 |
| Sep 30 2015 |
2554 |
315.67 |
| Sep 30 2015 |
4745 |
315.67 |
| Sep 23 2015 |
2564 |
315.67 |
| Sep 23 2015 |
4771 |
315.67 |
| Sep 16 2015 |
2551 |
315.67 |
| Sep 16 2015 |
4780 |
315.67 |
| Sep 09 2015 |
2551 |
315.67 |
| Sep 09 2015 |
4783 |
315.67 |
| Sep 02 2015 |
2576 |
315.67 |
| Sep 02 2015 |
4767 |
315.67 |
| Aug 26 2015 |
2641 |
315.67 |
| Aug 26 2015 |
4854 |
315.67 |
| Aug 19 2015 |
2747 |
315.67 |
| Aug 19 2015 |
4938 |
315.67 |
| Aug 12 2015 |
2716 |
315.67 |
| Aug 12 2015 |
4962 |
315.67 |
| Aug 05 2015 |
2745 |
315.67 |
| Aug 05 2015 |
4966 |
315.67 |
| Jul 29 2015 |
2749 |
315.67 |
| Jul 29 2015 |
5018 |
315.67 |
| Jul 22 2015 |
2751 |
315.67 |
| Jul 22 2015 |
5000 |
315.67 |
| Jul 15 2015 |
2920 |
315.67 |
| Jul 15 2015 |
5103 |
315.67 |
| Jul 08 2015 |
2947 |
315.67 |
| Jul 08 2015 |
5174 |
315.67 |
| Jul 01 2015 |
2981 |
315.67 |
| Jul 01 2015 |
5222 |
315.67 |
| Jun 24 2015 |
3025 |
315.67 |
| Jun 24 2015 |
5298 |
315.67 |
| Jun 17 2015 |
2997 |
315.67 |
| Jun 17 2015 |
5384 |
315.67 |
| Jun 10 2015 |
3003 |
315.67 |
| Jun 10 2015 |
5327 |
315.67 |
| Jun 03 2015 |
3118 |
315.67 |
| Jun 03 2015 |
5433 |
315.67 |
| May 27 2015 |
3108 |
315.67 |
| May 27 2015 |
5398 |
315.67 |
| May 20 2015 |
3132 |
315.67 |
| May 20 2015 |
5443 |
315.67 |
| May 13 2015 |
3171 |
315.67 |
| May 13 2015 |
5484 |
315.67 |
| May 06 2015 |
3114 |
315.67 |
| May 06 2015 |
5298 |
315.67 |
| Apr 29 2015 |
3187 |
315.67 |
| Apr 29 2015 |
5420 |
315.67 |
